22952 百度摩通四乙購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.020 | 85.800 | 3,405,000 | 44.178 | ||||
| 24/07/2024 | 0.022 | 87.750 | 2,050,000 | 42.969 | ||||
| 23/07/2024 | 0.023 | 88.250 | 1,960,000 | 42.836 | ||||
| 22/07/2024 | 0.026 | 89.450 | 2,075,000 | 43.038 | ||||
| 19/07/2024 | 0.024 | 88.150 | 16,210,000 | 42.984 | ||||
| 18/07/2024 | 0.026 | 89.450 | 8,680,000 | 42.432 | ||||
| 17/07/2024 | 0.032 | 91.650 | 13,695,000 | 42.865 | ||||
| 16/07/2024 | 0.031 | 91.150 | 17,590,000 | 42.811 | ||||
| 15/07/2024 | 0.037 | 93.950 | 27,265,000 | 42.131 | ||||
| 12/07/2024 | 0.051 | 99.500 | 22,850,000 | 40.538 | ||||
| 11/07/2024 | 0.043 | 97.200 | 9,455,000 | 40.078 | ||||
| 10/07/2024 | 0.037 | 95.050 | 61,655,000 | 39.997 | ||||
| 09/07/2024 | 0.021 | 86.300 | 4,300,000 | 41.875 | ||||
| 08/07/2024 | 0.021 | 86.400 | 860,000 | 41.619 | ||||
| 05/07/2024 | 0.021 | 86.400 | 690,000 | 41.214 | ||||
| 04/07/2024 | 0.024 | 87.300 | 2,755,000 | 41.893 | ||||
| 03/07/2024 | 0.024 | 86.200 | 6,250,000 | 43.076 | 2,090,000 | 0.019 | 2,090,000 | 0.020 |
| 02/07/2024 | 0.019 | 83.900 | 6,795,000 | 42.363 | 835,000 | 0.019 | 3,705,000 | 0.019 |
| 28/06/2024 | 0.020 | 85.250 | 13,230,000 | 40.959 | 1,755,000 | 0.020 | 10,345,000 | 0.021 |
| 27/06/2024 | 0.024 | 86.100 | 11,585,000 | 42.365 | 950,000 | 0.023 | 9,850,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
