日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.033 | 8.020 | 2,655,000 | 21.401 | 2,555,000 | 0.033 | ||
19/07/2024 | 0.034 | 8.000 | 2,070,000 | 21.754 | 90,000 | 0.033 | 1,880,000 | 0.033 |
18/07/2024 | 0.036 | 8.060 | 845,000 | 21.302 | 205,000 | 0.039 | 640,000 | 0.039 |
17/07/2024 | 0.043 | 8.170 | 2,920,000 | 21.346 | 1,330,000 | 0.047 | 1,530,000 | 0.046 |
16/07/2024 | 0.047 | 8.220 | 1,915,000 | 21.448 | 600,000 | 0.049 | 1,315,000 | 0.048 |
15/07/2024 | 0.054 | 8.270 | 270,000 | 22.255 | 50,000 | 0.056 | 220,000 | 0.055 |
12/07/2024 | 0.058 | 8.340 | 5,165,000 | 21.723 | 3,080,000 | 0.057 | 2,045,000 | 0.056 |
11/07/2024 | 0.052 | 8.230 | 3,240,000 | 22.114 | 2,170,000 | 0.053 | 1,040,000 | 0.052 |
10/07/2024 | 0.047 | 8.130 | 430,000 | 22.453 | 250,000 | 0.048 | 180,000 | 0.048 |
09/07/2024 | 0.049 | 8.140 | 3,950,000 | 22.742 | 2,190,000 | 0.047 | 1,560,000 | 0.048 |
08/07/2024 | 0.053 | 8.170 | 5,755,000 | 23.160 | 1,990,000 | 0.046 | 3,765,000 | 0.049 |
05/07/2024 | 0.045 | 8.000 | 2,000,000 | 23.647 | 955,000 | 0.043 | 1,025,000 | 0.043 |
04/07/2024 | 0.047 | 8.040 | 1,000,000 | 23.445 | 1,000,000 | 0.047 | ||
03/07/2024 | 0.047 | 8.010 | 2,615,000 | 23.843 | 1,295,000 | 0.044 | 1,320,000 | 0.043 |
02/07/2024 | 0.046 | 8.000 | 3,140,000 | 23.625 | 550,000 | 0.049 | 2,290,000 | 0.049 |
28/06/2024 | 0.049 | 7.990 | 2,300,000 | 24.228 | 2,300,000 | 0.050 | ||
27/06/2024 | 0.049 | 8.000 | 5,845,000 | 23.985 | 2,845,000 | 0.050 | 3,000,000 | 0.050 |
26/06/2024 | 0.054 | 8.060 | 0 | 24.188 | ||||
25/06/2024 | 0.054 | 8.050 | 1,750,000 | 24.308 | 790,000 | 0.056 | 920,000 | 0.057 |
24/06/2024 | 0.060 | 8.140 | 1,970,000 | 24.190 | 930,000 | 0.059 | 1,040,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 12:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF