日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.045 | 76.550 | 305,000 | 33.991 | 130,000 | 0.049 | 175,000 | 0.049 |
26/07/2024 | 0.062 | 73.100 | 185,000 | 33.389 | 105,000 | 0.060 | 80,000 | 0.060 |
25/07/2024 | 0.060 | 73.300 | 130,000 | 33.017 | 100,000 | 0.063 | 30,000 | 0.061 |
24/07/2024 | 0.057 | 74.200 | 150,000 | 33.586 | 75,000 | 0.056 | 75,000 | 0.057 |
23/07/2024 | 0.058 | 74.100 | 150,000 | 33.645 | 75,000 | 0.058 | 75,000 | 0.057 |
22/07/2024 | 0.057 | 74.750 | 250,000 | 34.363 | 125,000 | 0.062 | 125,000 | 0.061 |
19/07/2024 | 0.063 | 73.800 | 225,000 | 34.313 | 75,000 | 0.063 | 150,000 | 0.062 |
18/07/2024 | 0.055 | 75.800 | 175,000 | 35.059 | 100,000 | 0.055 | 75,000 | 0.054 |
17/07/2024 | 0.052 | 76.300 | 0 | 34.762 | ||||
16/07/2024 | 0.058 | 75.500 | 70,000 | 35.355 | 50,000 | 0.059 | 20,000 | 0.059 |
15/07/2024 | 0.052 | 76.650 | 0 | 35.120 | ||||
12/07/2024 | 0.047 | 78.400 | 0 | 35.729 | ||||
11/07/2024 | 0.059 | 75.450 | 280,000 | 35.091 | 130,000 | 0.061 | 150,000 | 0.063 |
10/07/2024 | 0.072 | 73.100 | 275,000 | 34.960 | 125,000 | 0.069 | 150,000 | 0.068 |
09/07/2024 | 0.075 | 72.500 | 100,000 | 34.619 | 50,000 | 0.074 | 50,000 | 0.080 |
08/07/2024 | 0.081 | 71.800 | 400,000 | 34.964 | 200,000 | 0.081 | 200,000 | 0.080 |
05/07/2024 | 0.074 | 72.900 | 100,000 | 34.693 | 50,000 | 0.073 | 50,000 | 0.073 |
04/07/2024 | 0.073 | 73.150 | 100,000 | 34.758 | 50,000 | 0.072 | 50,000 | 0.071 |
03/07/2024 | 0.078 | 72.200 | 450,000 | 34.394 | 225,000 | 0.085 | 225,000 | 0.086 |
02/07/2024 | 0.090 | 70.450 | 550,000 | 34.368 | 275,000 | 0.084 | 275,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF