22907 京東摩通四乙購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.480 | 155.500 | 0 | 64.317 | ||||
| 30/10/2024 | 0.480 | 155.900 | 0 | 62.278 | ||||
| 29/10/2024 | 0.570 | 162.500 | 0 | 59.314 | ||||
| 28/10/2024 | 0.510 | 158.200 | 0 | 60.180 | ||||
| 25/10/2024 | 0.480 | 156.200 | 0 | 58.382 | ||||
| 24/10/2024 | 0.460 | 154.200 | 0 | 59.871 | ||||
| 23/10/2024 | 0.520 | 159.000 | 0 | 57.000 | ||||
| 22/10/2024 | 0.460 | 154.400 | 0 | 58.171 | ||||
| 21/10/2024 | 0.480 | 154.900 | 0 | 60.580 | ||||
| 18/10/2024 | 0.520 | 158.800 | 0 | 55.281 | ||||
| 17/10/2024 | 0.475 | 154.700 | 10,000 | 58.143 | 10,000 | 0.530 | ||
| 16/10/2024 | 0.495 | 155.400 | 320,000 | 59.861 | 300,000 | 0.485 | 20,000 | 0.520 |
| 15/10/2024 | 0.580 | 160.400 | 0 | 62.008 | ||||
| 14/10/2024 | 0.710 | 168.700 | 0 | 61.864 | ||||
| 10/10/2024 | 0.710 | 167.100 | 0 | 65.755 | ||||
| 09/10/2024 | 0.640 | 161.600 | 0 | 68.163 | ||||
| 08/10/2024 | 0.680 | 163.000 | 30,000 | 71.820 | 30,000 | 0.800 | ||
| 07/10/2024 | 1.040 | 185.100 | 32,500 | 72.979 | 30,000 | 0.980 | 2,500 | 0.980 |
| 04/10/2024 | 0.980 | 182.800 | 50,000 | 66.318 | 50,000 | 0.980 | ||
| 03/10/2024 | 0.790 | 170.400 | 42,500 | 68.796 | 42,500 | 0.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
