日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.232 | 17,641.000 | 400,000 | 22.359 | 350,000 | 0.222 | 50,000 | 0.203 |
21/08/2024 | 0.203 | 17,391.010 | 220,000 | 22.164 | 60,000 | 0.197 | 160,000 | 0.199 |
20/08/2024 | 0.216 | 17,511.080 | 2,230,000 | 21.910 | 2,030,000 | 0.215 | 200,000 | 0.217 |
19/08/2024 | 0.229 | 17,569.570 | 1,670,000 | 23.027 | 1,670,000 | 0.234 | ||
16/08/2024 | 0.212 | 17,430.160 | 1,630,000 | 22.574 | 1,410,000 | 0.210 | 220,000 | 0.208 |
15/08/2024 | 0.177 | 17,109.140 | 100,000 | 22.341 | 100,000 | 0.173 | ||
14/08/2024 | 0.181 | 17,113.360 | 0 | 22.841 | ||||
13/08/2024 | 0.189 | 17,174.060 | 100,000 | 23.008 | 100,000 | 0.183 | ||
12/08/2024 | 0.183 | 17,111.650 | 120,000 | 22.979 | 60,000 | 0.176 | 60,000 | 0.174 |
09/08/2024 | 0.189 | 17,090.230 | 390,000 | 24.100 | 280,000 | 0.197 | 110,000 | 0.195 |
08/08/2024 | 0.168 | 16,891.830 | 500,000 | 23.728 | 370,000 | 0.165 | 130,000 | 0.168 |
07/08/2024 | 0.164 | 16,877.860 | 1,630,000 | 23.235 | 990,000 | 0.170 | 640,000 | 0.162 |
06/08/2024 | 0.151 | 16,647.340 | 4,160,000 | 24.181 | 2,990,000 | 0.171 | 1,100,000 | 0.164 |
05/08/2024 | 0.161 | 16,698.360 | 3,450,000 | 24.938 | 270,000 | 0.158 | 3,180,000 | 0.154 |
02/08/2024 | 0.174 | 16,945.510 | 0 | 22.935 | ||||
01/08/2024 | 0.211 | 17,304.960 | 50,000 | 22.889 | 50,000 | 0.218 | ||
31/07/2024 | 0.223 | 17,344.600 | 220,000 | 24.167 | 220,000 | 0.197 | ||
30/07/2024 | 0.180 | 17,002.910 | 220,000 | 22.677 | 220,000 | 0.186 | ||
29/07/2024 | 0.209 | 17,238.340 | 320,000 | 23.457 | 320,000 | 0.209 | ||
26/07/2024 | 0.187 | 17,021.310 | 160,000 | 23.194 | 50,000 | 0.205 | 110,000 | 0.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF