日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.186 | 17,641.000 | 0 | 22.114 | ||||
21/08/2024 | 0.162 | 17,391.010 | 0 | 22.151 | ||||
20/08/2024 | 0.171 | 17,511.080 | 1,000,000 | 21.697 | 1,000,000 | 0.170 | ||
19/08/2024 | 0.184 | 17,569.570 | 1,160,000 | 22.494 | 1,090,000 | 0.197 | 70,000 | 0.187 |
16/08/2024 | 0.170 | 17,430.160 | 10,000 | 22.315 | 10,000 | 0.169 | ||
15/08/2024 | 0.141 | 17,109.140 | 1,100,000 | 22.323 | 550,000 | 0.157 | 550,000 | 0.137 |
14/08/2024 | 0.146 | 17,113.360 | 0 | 22.797 | ||||
13/08/2024 | 0.153 | 17,174.060 | 330,000 | 22.882 | 230,000 | 0.153 | 100,000 | 0.149 |
12/08/2024 | 0.149 | 17,111.650 | 0 | 22.995 | ||||
09/08/2024 | 0.152 | 17,090.230 | 1,650,000 | 23.384 | 840,000 | 0.154 | 810,000 | 0.157 |
08/08/2024 | 0.137 | 16,891.830 | 2,420,000 | 23.539 | 1,210,000 | 0.133 | 1,210,000 | 0.134 |
07/08/2024 | 0.134 | 16,877.860 | 400,000 | 23.274 | 200,000 | 0.134 | 200,000 | 0.131 |
06/08/2024 | 0.125 | 16,647.340 | 860,000 | 24.108 | 420,000 | 0.126 | 440,000 | 0.140 |
05/08/2024 | 0.133 | 16,698.360 | 1,880,000 | 24.503 | 910,000 | 0.140 | 970,000 | 0.139 |
02/08/2024 | 0.143 | 16,945.510 | 0 | 22.976 | ||||
01/08/2024 | 0.175 | 17,304.960 | 60,000 | 22.848 | 60,000 | 0.181 | ||
31/07/2024 | 0.186 | 17,344.600 | 140,000 | 23.662 | 140,000 | 0.175 | ||
30/07/2024 | 0.148 | 17,002.910 | 30,000 | 22.730 | 30,000 | 0.148 | ||
29/07/2024 | 0.174 | 17,238.340 | 630,000 | 23.249 | 600,000 | 0.181 | 30,000 | 0.179 |
26/07/2024 | 0.155 | 17,021.310 | 800,000 | 23.111 | 600,000 | 0.158 | 200,000 | 0.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF