22823 中興瑞銀四甲購Ａ (認購證)
按盤價 
0.050 -0.016 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.066 | 17.560 | 1,600,000 | 49.443 | 800,000 | 0.067 | 800,000 | 0.067 |
| 31/07/2024 | 0.065 | 17.480 | 1,250,000 | 49.546 | 600,000 | 0.058 | 650,000 | 0.057 |
| 30/07/2024 | 0.053 | 16.880 | 1,096,000 | 50.072 | 518,000 | 0.055 | 578,000 | 0.054 |
| 29/07/2024 | 0.064 | 17.380 | 272,000 | 49.550 | 140,000 | 0.067 | 132,000 | 0.069 |
| 26/07/2024 | 0.070 | 17.420 | 638,000 | 50.424 | 322,000 | 0.070 | 316,000 | 0.071 |
| 25/07/2024 | 0.068 | 17.340 | 2,912,000 | 50.227 | 1,436,000 | 0.070 | 1,476,000 | 0.071 |
| 24/07/2024 | 0.080 | 17.740 | 916,000 | 50.315 | 308,000 | 0.085 | 608,000 | 0.085 |
| 23/07/2024 | 0.086 | 17.880 | 1,408,000 | 50.616 | 748,000 | 0.089 | 660,000 | 0.089 |
| 22/07/2024 | 0.096 | 18.200 | 1,718,000 | 50.403 | 488,000 | 0.094 | 922,000 | 0.094 |
| 19/07/2024 | 0.096 | 18.020 | 5,694,000 | 51.268 | 2,620,000 | 0.105 | 3,064,000 | 0.105 |
| 18/07/2024 | 0.101 | 18.160 | 4,920,000 | 51.172 | 2,598,000 | 0.100 | 2,248,000 | 0.100 |
| 17/07/2024 | 0.105 | 17.940 | 8,026,000 | 53.873 | 3,908,000 | 0.115 | 3,998,000 | 0.119 |
| 16/07/2024 | 0.125 | 18.480 | 5,126,000 | 53.948 | 2,556,000 | 0.127 | 2,570,000 | 0.126 |
| 15/07/2024 | 0.117 | 18.260 | 200,000 | 53.694 | 200,000 | 0.133 | ||
| 12/07/2024 | 0.132 | 18.640 | 132,000 | 53.311 | 130,000 | 0.135 | 2,000 | 0.132 |
| 11/07/2024 | 0.153 | 19.180 | 4,952,000 | 53.030 | 2,592,000 | 0.165 | 1,928,000 | 0.169 |
| 10/07/2024 | 0.144 | 18.920 | 4,374,000 | 53.148 | 1,842,000 | 0.156 | 2,402,000 | 0.158 |
| 09/07/2024 | 0.151 | 19.000 | 30,724,000 | 53.812 | 16,042,000 | 0.130 | 14,522,000 | 0.128 |
| 08/07/2024 | 0.094 | 17.300 | 2,124,000 | 54.354 | 862,000 | 0.094 | 1,222,000 | 0.094 |
| 05/07/2024 | 0.099 | 17.300 | 2,260,000 | 55.056 | 1,128,000 | 0.093 | 1,132,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
