22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 17,004.970 | 0 | 21.798 | |||||
| 24/07/2024 | 17,311.050 | 0 | 21.451 | 100,000 | 0.080 | 690,000 | 0.084 | |
| 23/07/2024 | 17,469.360 | 0 | 21.711 | 60,000 | 0.095 | 90,000 | 0.091 | |
| 22/07/2024 | 17,635.880 | 0 | 22.213 | 40,000 | 0.096 | 680,000 | 0.099 | |
| 19/07/2024 | 17,417.680 | 0 | 21.316 | 110,000 | 0.095 | 2,160,000 | 0.094 | |
| 18/07/2024 | 17,778.410 | 0 | 22.379 | 90,000 | 0.120 | 240,000 | 0.118 | |
| 17/07/2024 | 17,739.410 | 0 | 22.057 | 80,000 | 0.115 | 200,000 | 0.116 | |
| 16/07/2024 | 17,727.980 | 0 | 22.143 | 770,000 | 0.118 | |||
| 15/07/2024 | 18,015.940 | 0 | 22.005 | 640,000 | 0.142 | |||
| 12/07/2024 | 18,293.380 | 0 | 22.230 | 2,870,000 | 0.155 | |||
| 11/07/2024 | 17,832.330 | 0 | 22.077 | 1,030,000 | 0.116 | 2,710,000 | 0.113 | |
| 10/07/2024 | 17,471.670 | 0 | 21.710 | 50,000 | 0.098 | |||
| 09/07/2024 | 17,523.230 | 0 | 21.647 | 2,680,000 | 0.107 | 310,000 | 0.096 | |
| 08/07/2024 | 17,524.060 | 0 | 21.900 | 1,900,000 | 0.106 | |||
| 05/07/2024 | 17,799.610 | 0 | 21.252 | 1,670,000 | 0.134 | 120,000 | 0.131 | |
| 04/07/2024 | 18,028.280 | 0 | 21.419 | 300,000 | 0.137 | |||
| 03/07/2024 | 17,978.570 | 0 | 20.947 | 720,000 | 0.125 | 10,000 | 0.130 | |
| 02/07/2024 | 17,769.140 | 0 | 20.888 | 1,940,000 | 0.118 | |||
| 28/06/2024 | 17,718.610 | 0 | 20.936 | 1,130,000 | 0.114 | |||
| 27/06/2024 | 17,716.470 | 0 | 20.950 | 120,000 | 0.123 | 2,200,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
