日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/08/2024 | 0.012 | 42.700 | 0 | 73.559 | ||||
08/08/2024 | 0.012 | 43.200 | 0 | 72.262 | ||||
07/08/2024 | 0.012 | 41.900 | 0 | 74.668 | ||||
06/08/2024 | 0.012 | 40.300 | 0 | 77.690 | ||||
05/08/2024 | 0.012 | 39.550 | 0 | 79.040 | ||||
02/08/2024 | 0.012 | 41.950 | 0 | 73.118 | ||||
01/08/2024 | 0.012 | 43.600 | 0 | 69.550 | ||||
31/07/2024 | 0.012 | 43.900 | 0 | 68.717 | ||||
30/07/2024 | 0.012 | 41.750 | 0 | 72.730 | ||||
29/07/2024 | 0.012 | 44.300 | 0 | 67.444 | ||||
26/07/2024 | 0.012 | 45.900 | 0 | 63.762 | ||||
25/07/2024 | 0.012 | 46.350 | 0 | 62.726 | ||||
24/07/2024 | 0.013 | 46.750 | 0 | 62.862 | ||||
23/07/2024 | 0.015 | 47.600 | 0 | 63.089 | ||||
22/07/2024 | 0.016 | 48.750 | 40,000 | 61.717 | 40,000 | 0.012 | ||
19/07/2024 | 0.017 | 48.250 | 0 | 62.877 | ||||
18/07/2024 | 0.019 | 49.650 | 40,000 | 61.797 | 40,000 | 0.019 | ||
17/07/2024 | 0.023 | 50.550 | 315,000 | 62.953 | 315,000 | 0.025 | ||
16/07/2024 | 0.026 | 52.300 | 0 | 61.577 | ||||
15/07/2024 | 0.019 | 48.900 | 5,000 | 62.537 | 5,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF