日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.027 | 88.150 | 625,000 | 43.104 | 500,000 | 0.027 | 75,000 | 0.027 |
18/07/2024 | 0.030 | 89.450 | 2,410,000 | 43.039 | 1,575,000 | 0.030 | 685,000 | 0.031 |
17/07/2024 | 0.036 | 91.650 | 855,000 | 43.249 | 115,000 | 0.036 | 580,000 | 0.036 |
16/07/2024 | 0.035 | 91.150 | 2,860,000 | 43.235 | 635,000 | 0.034 | 840,000 | 0.035 |
15/07/2024 | 0.042 | 93.950 | 3,845,000 | 42.854 | 50,000 | 0.044 | 2,795,000 | 0.043 |
12/07/2024 | 0.057 | 99.500 | 3,065,000 | 41.369 | 2,025,000 | 0.056 | 610,000 | 0.058 |
11/07/2024 | 0.050 | 97.200 | 3,870,000 | 41.513 | 2,485,000 | 0.047 | 785,000 | 0.048 |
10/07/2024 | 0.042 | 95.050 | 11,145,000 | 40.752 | 5,430,000 | 0.046 | 4,035,000 | 0.044 |
09/07/2024 | 0.023 | 86.300 | 260,000 | 41.600 | 150,000 | 0.022 | 110,000 | 0.021 |
08/07/2024 | 0.024 | 86.400 | 60,000 | 41.961 | 60,000 | 0.025 | ||
05/07/2024 | 0.024 | 86.400 | 505,000 | 41.577 | 430,000 | 0.024 | 75,000 | 0.024 |
04/07/2024 | 0.027 | 87.300 | 205,000 | 42.128 | 205,000 | 0.027 | ||
03/07/2024 | 0.025 | 86.200 | 4,755,000 | 42.151 | 3,180,000 | 0.025 | 1,575,000 | 0.025 |
02/07/2024 | 0.021 | 83.900 | 1,670,000 | 42.207 | 10,000 | 0.021 | 1,560,000 | 0.022 |
28/06/2024 | 0.024 | 85.250 | 1,795,000 | 42.016 | 1,720,000 | 0.025 | ||
27/06/2024 | 0.026 | 86.100 | 1,450,000 | 42.072 | 410,000 | 0.026 | 1,040,000 | 0.026 |
26/06/2024 | 0.029 | 87.300 | 915,000 | 42.201 | 100,000 | 0.029 | 815,000 | 0.029 |
25/06/2024 | 0.027 | 86.900 | 3,305,000 | 41.488 | 2,900,000 | 0.028 | 400,000 | 0.028 |
24/06/2024 | 0.026 | 86.350 | 2,170,000 | 41.449 | 190,000 | 0.026 | 1,980,000 | 0.026 |
21/06/2024 | 0.029 | 87.350 | 4,150,000 | 41.571 | 860,000 | 0.029 | 3,190,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF