日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/08/2024 | 0.020 | 2.390 | 0 | 94.078 | ||||
01/08/2024 | 0.020 | 2.480 | 0 | 89.732 | ||||
31/07/2024 | 0.020 | 2.530 | 0 | 87.256 | ||||
30/07/2024 | 0.023 | 2.580 | 0 | 88.373 | ||||
29/07/2024 | 0.023 | 2.640 | 30,000 | 85.513 | 30,000 | 0.023 | ||
26/07/2024 | 0.020 | 2.470 | 0 | 88.230 | ||||
25/07/2024 | 0.020 | 2.430 | 0 | 89.647 | ||||
24/07/2024 | 0.020 | 2.260 | 0 | 96.986 | ||||
23/07/2024 | 0.020 | 2.320 | 0 | 93.888 | ||||
22/07/2024 | 0.020 | 2.330 | 0 | 93.115 | ||||
19/07/2024 | 0.020 | 2.390 | 72,500 | 89.541 | 72,500 | 0.020 | ||
18/07/2024 | 0.025 | 2.460 | 0 | 92.126 | ||||
17/07/2024 | 0.029 | 2.580 | 0 | 90.815 | ||||
16/07/2024 | 0.029 | 2.600 | 840,000 | 89.644 | 840,000 | 0.031 | ||
15/07/2024 | 0.029 | 2.580 | 0 | 90.211 | ||||
12/07/2024 | 0.030 | 2.650 | 67,500 | 87.337 | 67,500 | 0.029 | ||
11/07/2024 | 0.025 | 2.530 | 20,000 | 87.051 | 20,000 | 0.025 | ||
10/07/2024 | 0.025 | 2.470 | 0 | 89.321 | ||||
09/07/2024 | 0.027 | 2.530 | 0 | 88.615 | ||||
08/07/2024 | 0.027 | 2.500 | 0 | 89.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF