日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.018 | 7.950 | 2,050,000 | 24.421 | 2,050,000 | 0.019 | ||
29/08/2024 | 0.019 | 7.880 | 0 | 25.863 | ||||
28/08/2024 | 0.019 | 7.880 | 0 | 25.737 | ||||
27/08/2024 | 0.019 | 7.910 | 0 | 25.091 | ||||
26/08/2024 | 0.020 | 7.930 | 0 | 25.098 | ||||
23/08/2024 | 0.020 | 7.890 | 0 | 25.365 | ||||
22/08/2024 | 0.020 | 7.860 | 0 | 25.713 | ||||
21/08/2024 | 0.020 | 7.840 | 330,000 | 25.903 | 330,000 | 0.021 | ||
20/08/2024 | 0.021 | 7.940 | 380,000 | 24.651 | 150,000 | 0.022 | 230,000 | 0.021 |
19/08/2024 | 0.020 | 7.850 | 150,000 | 25.501 | 150,000 | 0.021 | ||
16/08/2024 | 0.021 | 7.790 | 0 | 26.508 | ||||
15/08/2024 | 0.021 | 7.770 | 100,000 | 26.696 | 100,000 | 0.021 | ||
14/08/2024 | 0.021 | 7.750 | 100,000 | 26.883 | 100,000 | 0.021 | ||
13/08/2024 | 0.020 | 7.780 | 25,000 | 25.852 | 25,000 | 0.020 | ||
12/08/2024 | 0.020 | 7.730 | 100,000 | 26.489 | 100,000 | 0.019 | ||
09/08/2024 | 0.022 | 7.800 | 450,000 | 25.953 | 350,000 | 0.026 | 100,000 | 0.022 |
08/08/2024 | 0.025 | 7.880 | 2,230,000 | 25.817 | 1,480,000 | 0.021 | 750,000 | 0.023 |
07/08/2024 | 0.021 | 7.830 | 10,005,000 | 21.917 | 8,590,000 | 0.025 | 1,415,000 | 0.028 |
06/08/2024 | 0.036 | 8.020 | 2,230,000 | 23.757 | 760,000 | 0.031 | 1,470,000 | 0.028 |
05/08/2024 | 0.026 | 7.860 | 2,165,000 | 22.956 | 940,000 | 0.026 | 1,225,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF