日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.390 | 10.760 | 0 | 66.016 | ||||
29/07/2024 | 0.420 | 11.000 | 0 | 65.018 | ||||
26/07/2024 | 0.390 | 10.740 | 0 | 65.413 | ||||
25/07/2024 | 0.395 | 10.760 | 0 | 65.657 | ||||
24/07/2024 | 0.395 | 10.820 | 0 | 63.443 | ||||
23/07/2024 | 0.395 | 10.800 | 0 | 63.772 | ||||
22/07/2024 | 0.395 | 10.800 | 0 | 63.482 | ||||
19/07/2024 | 0.370 | 10.620 | 17,500 | 62.421 | 17,500 | 0.370 | ||
18/07/2024 | 0.410 | 10.920 | 20,000 | 62.029 | 20,000 | 0.395 | ||
17/07/2024 | 0.425 | 11.040 | 50,000 | 61.366 | 40,000 | 0.415 | 10,000 | 0.405 |
16/07/2024 | 0.470 | 11.240 | 0 | 64.935 | ||||
15/07/2024 | 0.490 | 11.400 | 0 | 63.934 | ||||
12/07/2024 | 0.490 | 11.500 | 32,500 | 59.694 | 32,500 | 0.501 | ||
11/07/2024 | 0.580 | 11.920 | 10,000 | 65.699 | 10,000 | 0.620 | ||
10/07/2024 | 0.650 | 12.300 | 0 | 68.060 | ||||
09/07/2024 | 0.660 | 12.520 | 0 | 61.720 | ||||
08/07/2024 | 0.660 | 12.380 | 302,500 | 66.926 | 302,500 | 0.648 | ||
05/07/2024 | 0.900 | 13.460 | 0 | 81.757 | ||||
04/07/2024 | 0.970 | 13.880 | 0 | 81.541 | ||||
03/07/2024 | 0.970 | 13.900 | 10,000 | 80.399 | 10,000 | 0.970 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF