日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.019 | 31.350 | 0 | 80.323 | ||||
03/07/2024 | 0.019 | 30.100 | 0 | 83.351 | ||||
02/07/2024 | 0.019 | 29.850 | 0 | 83.791 | ||||
28/06/2024 | 0.019 | 29.550 | 0 | 83.793 | ||||
27/06/2024 | 0.021 | 30.650 | 0 | 82.705 | ||||
26/06/2024 | 0.021 | 31.000 | 0 | 81.608 | ||||
25/06/2024 | 0.021 | 30.500 | 0 | 82.736 | ||||
24/06/2024 | 0.021 | 30.400 | 35,000 | 82.805 | 20,000 | 0.018 | 15,000 | 0.021 |
21/06/2024 | 0.017 | 29.450 | 3,000,000 | 80.622 | 2,400,000 | 0.017 | ||
20/06/2024 | 0.019 | 29.400 | 0 | 82.678 | ||||
19/06/2024 | 0.019 | 29.850 | 0 | 81.322 | ||||
18/06/2024 | 0.019 | 28.350 | 0 | 85.099 | ||||
17/06/2024 | 0.019 | 28.350 | 740,000 | 84.908 | 480,000 | 0.016 | 260,000 | 0.019 |
14/06/2024 | 0.020 | 28.700 | 1,055,000 | 84.430 | 1,055,000 | 0.020 | ||
13/06/2024 | 0.021 | 29.050 | 0 | 84.296 | ||||
12/06/2024 | 0.021 | 29.500 | 5,000 | 82.920 | ||||
11/06/2024 | 0.025 | 31.150 | 0 | 82.067 | ||||
07/06/2024 | 0.032 | 32.400 | 0 | 83.600 | ||||
06/06/2024 | 0.032 | 32.750 | 900,000 | 82.522 | 355,000 | 0.032 | 545,000 | 0.034 |
05/06/2024 | 0.032 | 32.700 | 2,390,000 | 82.473 | 840,000 | 0.033 | 1,550,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 09:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF