日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.096 | 17,612.100 | 0 | 21.019 | ||||
22/08/2024 | 0.097 | 17,641.000 | 0 | 20.841 | ||||
21/08/2024 | 0.081 | 17,391.010 | 60,000 | 20.807 | 30,000 | 0.082 | 30,000 | 0.076 |
20/08/2024 | 0.088 | 17,511.080 | 0 | 20.621 | ||||
19/08/2024 | 0.097 | 17,569.570 | 210,000 | 21.227 | 160,000 | 0.105 | 50,000 | 0.102 |
16/08/2024 | 0.089 | 17,430.160 | 1,140,000 | 21.210 | 1,090,000 | 0.085 | 50,000 | 0.086 |
15/08/2024 | 0.069 | 17,109.140 | 1,730,000 | 21.003 | 840,000 | 0.075 | 890,000 | 0.070 |
14/08/2024 | 0.072 | 17,113.360 | 1,450,000 | 21.317 | 1,450,000 | 0.073 | ||
13/08/2024 | 0.076 | 17,174.060 | 630,000 | 21.302 | 630,000 | 0.074 | ||
12/08/2024 | 0.075 | 17,111.650 | 500,000 | 21.586 | 500,000 | 0.075 | ||
09/08/2024 | 0.079 | 17,090.230 | 1,500,000 | 22.116 | 1,500,000 | 0.080 | ||
08/08/2024 | 0.068 | 16,891.830 | 4,410,000 | 22.013 | 1,710,000 | 0.070 | 2,700,000 | 0.068 |
07/08/2024 | 0.067 | 16,877.860 | 5,290,000 | 21.928 | 4,290,000 | 0.067 | 1,000,000 | 0.066 |
06/08/2024 | 0.062 | 16,647.340 | 3,950,000 | 22.635 | 570,000 | 0.063 | 3,380,000 | 0.062 |
05/08/2024 | 0.067 | 16,698.360 | 2,360,000 | 22.921 | 920,000 | 0.069 | 1,440,000 | 0.068 |
02/08/2024 | 0.075 | 16,945.510 | 660,000 | 21.948 | 100,000 | 0.074 | 560,000 | 0.075 |
01/08/2024 | 0.096 | 17,304.960 | 60,000 | 21.811 | 60,000 | 0.100 | ||
31/07/2024 | 0.103 | 17,344.600 | 230,000 | 22.340 | 230,000 | 0.098 | ||
30/07/2024 | 0.079 | 17,002.910 | 460,000 | 21.818 | 460,000 | 0.081 | ||
29/07/2024 | 0.097 | 17,238.340 | 700,000 | 22.275 | 210,000 | 0.101 | 490,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF