22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.208 -0.013 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.221 | 18,476.800 | 0 | 21.055 | ||||
| 05/06/2024 | 0.217 | 18,424.960 | 20,000 | 21.115 | 20,000 | 0.243 | ||
| 04/06/2024 | 0.224 | 18,444.110 | 20,000 | 21.480 | 20,000 | 0.224 | ||
| 03/06/2024 | 0.221 | 18,403.040 | 400,000 | 21.601 | 280,000 | 0.233 | 120,000 | 0.238 |
| 31/05/2024 | 0.196 | 18,079.610 | 150,000 | 21.979 | 70,000 | 0.216 | 80,000 | 0.221 |
| 30/05/2024 | 0.209 | 18,230.190 | 90,000 | 21.767 | 90,000 | 0.213 | ||
| 29/05/2024 | 0.240 | 18,477.010 | 70,000 | 22.235 | 70,000 | 0.246 | ||
| 28/05/2024 | 0.270 | 18,821.160 | 20,000 | 21.616 | 20,000 | 0.275 | ||
| 27/05/2024 | 0.265 | 18,827.350 | 100,000 | 21.105 | 100,000 | 0.260 | ||
| 24/05/2024 | 0.245 | 18,608.940 | 110,000 | 21.229 | 110,000 | 0.246 | ||
| 23/05/2024 | 0.285 | 18,868.710 | 0 | 22.144 | ||||
| 22/05/2024 | 0.325 | 19,195.600 | 0 | 22.264 | ||||
| 21/05/2024 | 0.330 | 19,220.620 | 0 | 22.465 | ||||
| 20/05/2024 | 0.370 | 19,636.220 | 0 | 21.358 | ||||
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 22.234 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 20,000 | 22.373 | 20,000 | 0.350 | ||
| 14/05/2024 | 0.320 | 19,073.710 | 10,000 | 22.868 | 10,000 | 0.320 | ||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 21.563 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 30,000 | 22.184 | 30,000 | 0.280 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 21.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
