22251 商湯瑞銀四七購Ａ (認購證)
按盤價 
0.125 -0.015 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.140 | 1.360 | 575,000 | 118.418 | 300,000 | 0.141 | 51,000 | 0.153 |
| 29/05/2024 | 0.138 | 1.370 | 1,556,000 | 114.375 | 406,000 | 0.144 | 467,000 | 0.160 |
| 28/05/2024 | 0.128 | 1.310 | 478,000 | 120.012 | 275,000 | 0.139 | ||
| 27/05/2024 | 0.150 | 1.370 | 2,478,000 | 118.023 | 4,000 | 0.126 | 1,027,000 | 0.130 |
| 24/05/2024 | 0.161 | 1.400 | 2,902,000 | 114.192 | 1,254,000 | 0.164 | 905,000 | 0.164 |
| 23/05/2024 | 0.200 | 1.480 | 479,000 | 114.288 | 284,000 | 0.195 | 1,000 | 0.223 |
| 22/05/2024 | 0.207 | 1.480 | 408,000 | 116.214 | 2,000 | 0.222 | ||
| 21/05/2024 | 0.226 | 1.500 | 1,848,000 | 119.004 | 42,000 | 0.233 | 384,000 | 0.242 |
| 20/05/2024 | 0.255 | 1.570 | 6,437,000 | 115.159 | 597,000 | 0.225 | 1,028,000 | 0.253 |
| 17/05/2024 | 0.181 | 1.400 | 1,439,000 | 116.411 | 50,000 | 0.167 | 206,000 | 0.179 |
| 16/05/2024 | 0.175 | 1.380 | 1,441,000 | 116.763 | 151,000 | 0.182 | 568,000 | 0.185 |
| 14/05/2024 | 0.201 | 1.450 | 1,119,000 | 112.559 | 298,000 | 0.208 | 138,000 | 0.227 |
| 13/05/2024 | 0.223 | 1.460 | 694,000 | 118.440 | 169,000 | 0.201 | 254,000 | 0.240 |
| 10/05/2024 | 0.229 | 1.470 | 3,988,000 | 116.338 | 2,047,000 | 0.176 | 727,000 | 0.230 |
| 09/05/2024 | 0.213 | 1.450 | 1,047,000 | 113.218 | 368,000 | 0.211 | 251,000 | 0.220 |
| 08/05/2024 | 0.195 | 1.410 | 7,563,000 | 112.830 | 2,881,000 | 0.211 | 1,516,000 | 0.242 |
| 07/05/2024 | 0.345 | 1.650 | 2,326,000 | 120.053 | 580,000 | 0.330 | 308,000 | 0.373 |
| 06/05/2024 | 0.330 | 1.680 | 4,632,000 | 108.238 | 1,453,000 | 0.312 | 1,532,000 | 0.370 |
| 03/05/2024 | 0.290 | 1.600 | 3,423,000 | 108.238 | 1,256,000 | 0.282 | 236,000 | 0.326 |
| 02/05/2024 | 0.340 | 1.660 | 22,587,000 | 112.618 | 9,351,000 | 0.250 | 2,165,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
