日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.156 | 11.000 | 0 | 38.168 | ||||
18/07/2024 | 0.178 | 11.200 | 5,000 | 38.487 | 5,000 | 0.179 | ||
17/07/2024 | 0.170 | 11.120 | 5,000 | 38.302 | 5,000 | 0.169 | ||
16/07/2024 | 0.146 | 10.840 | 15,000 | 38.555 | 15,000 | 0.149 | ||
15/07/2024 | 0.165 | 11.020 | 115,000 | 38.841 | 15,000 | 0.175 | 100,000 | 0.165 |
12/07/2024 | 0.188 | 11.260 | 105,000 | 38.181 | 105,000 | 0.186 | ||
11/07/2024 | 0.176 | 11.060 | 40,000 | 39.514 | 35,000 | 0.186 | ||
10/07/2024 | 0.151 | 10.800 | 50,000 | 39.220 | 50,000 | 0.151 | ||
09/07/2024 | 0.130 | 10.600 | 40,000 | 38.347 | 40,000 | 0.114 | ||
08/07/2024 | 0.121 | 10.500 | 115,000 | 38.009 | 10,000 | 0.118 | 105,000 | 0.121 |
05/07/2024 | 0.143 | 10.640 | 0 | 39.598 | ||||
04/07/2024 | 0.159 | 10.840 | 25,000 | 39.110 | 25,000 | 0.159 | ||
03/07/2024 | 0.162 | 10.900 | 485,000 | 46.548 | 25,000 | 0.165 | 460,000 | 0.158 |
02/07/2024 | 0.150 | 10.749 | 135,000 | 38.663 | 20,000 | 0.150 | 115,000 | 0.165 |
28/06/2024 | 0.140 | 10.569 | 0 | 39.103 | ||||
27/06/2024 | 0.145 | 10.649 | 15,000 | 38.605 | 15,000 | 0.147 | ||
26/06/2024 | 0.166 | 10.909 | 0 | 38.007 | ||||
25/06/2024 | 0.161 | 10.829 | 0 | 38.343 | ||||
24/06/2024 | 0.165 | 10.849 | 0 | 38.587 | ||||
21/06/2024 | 0.167 | 10.809 | 0 | 39.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF