日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.034 | 73.800 | 0 | 35.446 | ||||
18/07/2024 | 0.043 | 75.800 | 100,000 | 33.879 | 100,000 | 0.042 | ||
17/07/2024 | 0.047 | 76.300 | 0 | 33.889 | ||||
16/07/2024 | 0.046 | 75.500 | 0 | 35.422 | ||||
15/07/2024 | 0.052 | 76.650 | 100,000 | 34.373 | 100,000 | 0.052 | ||
12/07/2024 | 0.066 | 78.400 | 400,000 | 33.735 | ||||
11/07/2024 | 0.048 | 75.450 | 1,100,000 | 35.039 | 100,000 | 0.046 | ||
10/07/2024 | 0.037 | 73.100 | 100,000 | 36.144 | ||||
09/07/2024 | 0.030 | 72.500 | 0 | 34.082 | ||||
08/07/2024 | 0.028 | 71.800 | 1,260,000 | 34.478 | 1,260,000 | 0.029 | ||
05/07/2024 | 0.036 | 72.900 | 500,000 | 34.953 | 500,000 | 0.036 | ||
04/07/2024 | 0.037 | 73.150 | 0 | 34.561 | ||||
03/07/2024 | 0.033 | 72.200 | 0 | 34.772 | ||||
02/07/2024 | 0.027 | 70.450 | 30,000 | 35.556 | 30,000 | 0.027 | ||
28/06/2024 | 0.027 | 70.500 | 1,200,000 | 34.555 | 1,200,000 | 0.029 | ||
27/06/2024 | 0.033 | 71.550 | 0 | 34.885 | ||||
26/06/2024 | 0.038 | 72.850 | 0 | 33.904 | ||||
25/06/2024 | 0.038 | 72.650 | 0 | 34.178 | ||||
24/06/2024 | 0.038 | 72.050 | 0 | 35.329 | ||||
21/06/2024 | 0.038 | 72.000 | 100,000 | 34.819 | 100,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF