22118 港交瑞銀四甲購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.049 | 311.600 | 1,760,000 | 43.647 | 800,000 | 0.052 | 940,000 | 0.057 |
| 31/10/2024 | 0.052 | 310.800 | 1,290,000 | 44.668 | 660,000 | 0.053 | 620,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 1,010,000 | 45.105 | 640,000 | 0.053 | 160,000 | 0.053 |
| 29/10/2024 | 0.067 | 313.000 | 1,520,000 | 46.187 | 970,000 | 0.076 | 550,000 | 0.080 |
| 28/10/2024 | 0.075 | 313.400 | 220,000 | 47.601 | 200,000 | 0.072 | 20,000 | 0.071 |
| 25/10/2024 | 0.075 | 312.800 | 1,570,000 | 45.791 | 1,300,000 | 0.081 | 270,000 | 0.079 |
| 24/10/2024 | 0.081 | 311.600 | 1,640,000 | 48.004 | 590,000 | 0.096 | 740,000 | 0.091 |
| 23/10/2024 | 0.100 | 314.800 | 8,840,000 | 49.798 | 5,730,000 | 0.108 | 2,330,000 | 0.107 |
| 22/10/2024 | 0.091 | 311.000 | 4,150,000 | 50.038 | 3,170,000 | 0.096 | 920,000 | 0.094 |
| 21/10/2024 | 0.102 | 311.800 | 6,740,000 | 51.700 | 2,610,000 | 0.106 | 1,690,000 | 0.114 |
| 18/10/2024 | 0.127 | 317.000 | 89,120,000 | 51.301 | 33,550,000 | 0.094 | 32,220,000 | 0.087 |
| 17/10/2024 | 0.056 | 300.000 | 20,400,000 | 45.204 | 13,050,000 | 0.078 | 3,330,000 | 0.074 |
| 16/10/2024 | 0.081 | 305.400 | 15,290,000 | 47.994 | 3,070,000 | 0.082 | 7,980,000 | 0.077 |
| 15/10/2024 | 0.084 | 305.800 | 20,200,000 | 47.905 | 7,120,000 | 0.116 | 11,040,000 | 0.126 |
| 14/10/2024 | 0.160 | 322.600 | 105,560,000 | 51.211 | 48,400,000 | 0.176 | 49,910,000 | 0.177 |
| 10/10/2024 | 0.260 | 334.200 | 26,390,000 | 58.481 | 8,160,000 | 0.247 | 8,320,000 | 0.256 |
| 09/10/2024 | 0.192 | 322.000 | 22,490,000 | 55.856 | 7,290,000 | 0.199 | 7,510,000 | 0.226 |
| 08/10/2024 | 0.320 | 340.800 | 14,870,000 | 62.285 | 3,080,000 | 0.351 | 680,000 | 0.421 |
| 07/10/2024 | 0.680 | 393.800 | 12,000,000 | 61.854 | 2,110,000 | 0.582 | ||
| 04/10/2024 | 0.530 | 376.200 | 7,580,000 | 56.208 | 2,210,000 | 0.533 | 70,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
