日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.012 | 8.280 | 0 | 49.356 | ||||
12/08/2024 | 0.012 | 8.130 | 0 | 50.894 | ||||
09/08/2024 | 0.012 | 8.250 | 0 | 48.968 | ||||
08/08/2024 | 0.012 | 8.270 | 0 | 48.565 | ||||
07/08/2024 | 0.012 | 8.240 | 0 | 48.726 | ||||
06/08/2024 | 0.012 | 8.290 | 0 | 47.877 | ||||
05/08/2024 | 0.012 | 8.350 | 0 | 47.040 | ||||
02/08/2024 | 0.012 | 8.440 | 104,000 | 45.561 | 104,000 | 0.012 | ||
01/08/2024 | 0.014 | 8.650 | 0 | 44.940 | ||||
31/07/2024 | 0.016 | 8.710 | 0 | 45.786 | ||||
30/07/2024 | 0.018 | 8.020 | 0 | 55.249 | ||||
29/07/2024 | 0.018 | 8.190 | 80,000 | 53.023 | ||||
26/07/2024 | 0.018 | 8.230 | 56,000 | 52.018 | ||||
25/07/2024 | 0.013 | 8.060 | 0 | 49.380 | ||||
24/07/2024 | 0.013 | 8.140 | 0 | 48.331 | ||||
23/07/2024 | 0.013 | 8.220 | 0 | 47.287 | ||||
22/07/2024 | 0.013 | 8.480 | 0 | 44.342 | ||||
19/07/2024 | 0.012 | 8.360 | 592,000 | 44.259 | 592,000 | 0.012 | ||
18/07/2024 | 0.012 | 8.470 | 0 | 42.976 | ||||
17/07/2024 | 0.012 | 8.420 | 8,000 | 43.353 | 8,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF