日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.495 | 35.000 | 0 | 40.819 | ||||
12/07/2024 | 0.520 | 35.600 | 0 | 35.005 | ||||
11/07/2024 | 0.415 | 34.000 | 0 | 38.598 | ||||
10/07/2024 | 0.355 | 33.150 | 0 | 38.256 | ||||
09/07/2024 | 0.355 | 33.100 | 80,000 | 38.616 | 40,000 | 0.353 | 40,000 | 0.340 |
08/07/2024 | 0.350 | 32.950 | 0 | 39.219 | ||||
05/07/2024 | 0.380 | 33.200 | 0 | 40.692 | ||||
04/07/2024 | 0.430 | 34.150 | 0 | 37.490 | ||||
03/07/2024 | 0.410 | 33.550 | 0 | 63.686 | ||||
02/07/2024 | 0.460 | 34.238 | 0 | 41.249 | ||||
28/06/2024 | 0.405 | 33.288 | 0 | 42.080 | ||||
27/06/2024 | 0.405 | 33.338 | 0 | 41.267 | ||||
26/06/2024 | 0.405 | 33.388 | 0 | 40.458 | ||||
25/06/2024 | 0.405 | 33.588 | 0 | 38.010 | ||||
24/06/2024 | 0.390 | 33.238 | 10,000 | 39.239 | 5,000 | 0.385 | 5,000 | 0.375 |
21/06/2024 | 0.385 | 32.888 | 0 | 41.407 | ||||
20/06/2024 | 0.425 | 33.538 | 0 | 40.622 | ||||
19/06/2024 | 0.435 | 33.788 | 30,000 | 39.215 | 15,000 | 0.410 | 15,000 | 0.390 |
18/06/2024 | 0.340 | 32.288 | 0 | 39.655 | ||||
17/06/2024 | 0.335 | 32.188 | 0 | 39.613 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 15:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF