21763 康方法興四九購Ａ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.022 | 38.550 | 9,000,000 | 87.642 | ||||
| 12/07/2024 | 0.029 | 40.200 | 0 | 87.209 | ||||
| 11/07/2024 | 0.029 | 38.300 | 0 | 93.852 | ||||
| 10/07/2024 | 0.029 | 37.350 | 0 | 96.961 | ||||
| 09/07/2024 | 0.029 | 37.300 | 0 | 96.570 | ||||
| 08/07/2024 | 0.029 | 36.650 | 4,600,000 | 98.533 | 4,600,000 | 0.032 | ||
| 05/07/2024 | 0.026 | 38.900 | 3,000,000 | 85.289 | 3,000,000 | 0.026 | ||
| 04/07/2024 | 0.025 | 36.500 | 5,950,000 | 92.527 | 5,950,000 | 0.025 | ||
| 03/07/2024 | 0.024 | 37.800 | 250,000 | 86.158 | ||||
| 02/07/2024 | 0.026 | 37.150 | 0 | 90.113 | ||||
| 28/06/2024 | 0.026 | 37.750 | 500,000 | 85.975 | ||||
| 27/06/2024 | 0.035 | 38.650 | 0 | 90.647 | ||||
| 26/06/2024 | 0.037 | 40.300 | 200,000 | 85.829 | ||||
| 25/06/2024 | 0.031 | 38.250 | 0 | 87.597 | ||||
| 24/06/2024 | 0.031 | 38.200 | 650,000 | 87.315 | 600,000 | 0.028 | 50,000 | 0.034 |
| 21/06/2024 | 0.027 | 35.650 | 100,000 | 91.294 | 100,000 | 0.028 | ||
| 20/06/2024 | 0.025 | 35.500 | 50,000 | 89.308 | 50,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 36.900 | 150,000 | 85.936 | 100,000 | 0.030 | 50,000 | 0.032 |
| 18/06/2024 | 0.037 | 38.100 | 50,000 | 90.182 | 50,000 | 0.037 | ||
| 17/06/2024 | 0.046 | 40.800 | 200,000 | 86.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
