日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.010 | 52.000 | 0 | 75.022 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 75.238 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 75.324 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 68.671 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 64.342 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 62.235 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 63.191 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 57.929 | ||||
27/06/2024 | 0.010 | 53.250 | 0 | 56.447 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 52.584 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 50.506 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 48.737 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 46.097 | ||||
20/06/2024 | 0.010 | 55.950 | 300,000 | 45.197 | ||||
19/06/2024 | 0.015 | 56.300 | 0 | 47.040 | ||||
18/06/2024 | 0.015 | 55.200 | 0 | 49.129 | ||||
17/06/2024 | 0.015 | 55.500 | 0 | 47.864 | ||||
14/06/2024 | 0.015 | 55.500 | 0 | 46.332 | ||||
13/06/2024 | 0.015 | 56.600 | 0 | 43.365 | ||||
12/06/2024 | 0.015 | 56.300 | 2,000 | 43.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF