日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 230.000 | 0 | 38.820 | ||||
24/07/2024 | 0.010 | 232.800 | 1,450,000 | 37.629 | ||||
23/07/2024 | 0.011 | 235.800 | 3,530,000 | 37.053 | 3,240,000 | 0.011 | ||
22/07/2024 | 0.014 | 239.200 | 1,360,000 | 37.451 | 120,000 | 0.012 | 40,000 | 0.014 |
19/07/2024 | 0.012 | 239.000 | 6,600,000 | 35.912 | 1,120,000 | 0.011 | 1,100,000 | 0.011 |
18/07/2024 | 0.013 | 241.400 | 210,000 | 35.481 | 210,000 | 0.013 | ||
17/07/2024 | 0.014 | 243.000 | 1,380,000 | 35.305 | 1,160,000 | 0.014 | 220,000 | 0.014 |
16/07/2024 | 0.013 | 241.800 | 1,270,000 | 35.046 | 230,000 | 0.013 | 1,000,000 | 0.013 |
15/07/2024 | 0.016 | 247.600 | 1,930,000 | 34.359 | 1,580,000 | 0.018 | 350,000 | 0.017 |
12/07/2024 | 0.021 | 254.200 | 15,980,000 | 33.687 | 10,220,000 | 0.021 | 4,580,000 | 0.022 |
11/07/2024 | 0.018 | 248.200 | 5,410,000 | 34.505 | 2,060,000 | 0.015 | 2,160,000 | 0.018 |
10/07/2024 | 0.013 | 241.400 | 1,180,000 | 34.364 | 1,160,000 | 0.013 | 20,000 | 0.013 |
09/07/2024 | 0.012 | 240.000 | 6,780,000 | 34.175 | 200,000 | 0.013 | 6,080,000 | 0.012 |
08/07/2024 | 0.013 | 239.800 | 18,020,000 | 34.672 | 3,500,000 | 0.012 | 14,500,000 | 0.014 |
05/07/2024 | 0.017 | 244.800 | 14,940,000 | 34.502 | 2,230,000 | 0.018 | 12,530,000 | 0.018 |
04/07/2024 | 0.021 | 249.400 | 4,020,000 | 34.403 | 1,420,000 | 0.023 | 2,600,000 | 0.023 |
03/07/2024 | 0.022 | 251.600 | 3,510,000 | 33.864 | 2,030,000 | 0.022 | 1,380,000 | 0.022 |
02/07/2024 | 0.021 | 248.800 | 2,610,000 | 34.345 | 1,410,000 | 0.023 | 1,200,000 | 0.024 |
28/06/2024 | 0.023 | 250.200 | 1,920,000 | 34.095 | 290,000 | 0.024 | 1,630,000 | 0.024 |
27/06/2024 | 0.025 | 251.600 | 13,730,000 | 34.176 | 6,550,000 | 0.026 | 7,180,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF