日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.010 | 3.560 | 0 | 48.671 | ||||
15/07/2024 | 0.010 | 3.580 | 0 | 48.012 | ||||
12/07/2024 | 0.010 | 3.690 | 160,000 | 44.885 | ||||
11/07/2024 | 0.011 | 3.700 | 0 | 45.577 | ||||
10/07/2024 | 0.011 | 3.570 | 0 | 48.591 | ||||
09/07/2024 | 0.011 | 3.620 | 0 | 47.225 | ||||
08/07/2024 | 0.011 | 3.590 | 0 | 47.804 | ||||
05/07/2024 | 0.011 | 3.620 | 0 | 46.621 | ||||
04/07/2024 | 0.011 | 3.640 | 20,000 | 45.995 | ||||
03/07/2024 | 0.011 | 3.680 | 0 | 44.900 | ||||
02/07/2024 | 0.011 | 3.630 | 0 | 45.922 | ||||
28/06/2024 | 0.011 | 3.630 | 0 | 45.354 | ||||
27/06/2024 | 0.011 | 3.630 | 0 | 45.215 | ||||
26/06/2024 | 0.011 | 3.690 | 0 | 43.684 | ||||
25/06/2024 | 0.011 | 3.670 | 0 | 44.036 | ||||
24/06/2024 | 0.011 | 3.690 | 0 | 43.443 | ||||
21/06/2024 | 0.011 | 3.760 | 0 | 41.476 | ||||
20/06/2024 | 0.011 | 3.860 | 830,000 | 39.140 | 810,000 | 0.011 | 20,000 | 0.012 |
19/06/2024 | 0.012 | 3.900 | 1,800,000 | 39.049 | 450,000 | 0.011 | 1,240,000 | 0.012 |
18/06/2024 | 0.012 | 3.840 | 30,000 | 40.257 | 30,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF