21572 港鐵摩利五一購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.026 | 28.350 | 0 | 39.518 | ||||
| 31/10/2024 | 0.027 | 28.300 | 0 | 39.877 | ||||
| 30/10/2024 | 0.030 | 28.400 | 185,000 | 40.323 | 135,000 | 0.030 | 50,000 | 0.030 |
| 29/10/2024 | 0.034 | 28.700 | 95,000 | 40.158 | 95,000 | 0.034 | ||
| 28/10/2024 | 0.034 | 28.650 | 0 | 40.135 | ||||
| 25/10/2024 | 0.034 | 28.500 | 0 | 40.076 | ||||
| 24/10/2024 | 0.034 | 28.500 | 135,000 | 39.843 | 15,000 | 0.034 | 120,000 | 0.033 |
| 23/10/2024 | 0.038 | 28.850 | 600,000 | 39.373 | 600,000 | 0.040 | ||
| 22/10/2024 | 0.041 | 28.800 | 0 | 40.264 | ||||
| 21/10/2024 | 0.044 | 28.950 | 555,000 | 40.247 | 30,000 | 0.045 | 525,000 | 0.044 |
| 18/10/2024 | 0.047 | 29.050 | 1,630,000 | 39.973 | 1,615,000 | 0.047 | ||
| 17/10/2024 | 0.036 | 28.550 | 1,200,000 | 38.729 | 300,000 | 0.037 | 900,000 | 0.040 |
| 16/10/2024 | 0.046 | 29.000 | 1,750,000 | 39.491 | 25,000 | 0.043 | 1,725,000 | 0.045 |
| 15/10/2024 | 0.052 | 29.700 | 780,000 | 37.759 | 780,000 | 0.050 | ||
| 14/10/2024 | 0.064 | 30.050 | 3,315,000 | 38.796 | 2,000,000 | 0.062 | 1,175,000 | 0.057 |
| 10/10/2024 | 0.061 | 29.450 | 3,085,000 | 40.002 | 2,635,000 | 0.065 | 450,000 | 0.061 |
| 09/10/2024 | 0.057 | 28.800 | 4,525,000 | 41.725 | 2,610,000 | 0.060 | 1,915,000 | 0.058 |
| 08/10/2024 | 0.056 | 28.900 | 7,835,000 | 40.901 | 3,495,000 | 0.064 | 4,190,000 | 0.063 |
| 07/10/2024 | 0.077 | 30.450 | 3,280,000 | 38.394 | 1,455,000 | 0.071 | 1,690,000 | 0.071 |
| 04/10/2024 | 0.059 | 30.050 | 1,985,000 | 35.878 | 350,000 | 0.062 | 1,615,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
