21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.295 +0.098 (+49.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.197 | 31.750 | 1,735,000 | 61.710 | 870,000 | 0.197 | 865,000 | 0.196 |
| 20/11/2024 | 0.191 | 31.500 | 1,110,000 | 61.779 | 555,000 | 0.195 | 555,000 | 0.196 |
| 19/11/2024 | 0.154 | 30.000 | 0 | 63.085 | ||||
| 18/11/2024 | 0.164 | 30.200 | 275,000 | 63.521 | 180,000 | 0.172 | 95,000 | 0.167 |
| 15/11/2024 | 0.159 | 29.650 | 360,000 | 64.573 | 180,000 | 0.166 | 180,000 | 0.166 |
| 14/11/2024 | 0.158 | 29.450 | 0 | 65.124 | ||||
| 13/11/2024 | 0.201 | 31.050 | 100,000 | 63.704 | 100,000 | 0.201 | ||
| 12/11/2024 | 0.198 | 30.700 | 0 | 64.825 | ||||
| 11/11/2024 | 0.250 | 32.300 | 20,000 | 63.836 | 20,000 | 0.250 | ||
| 08/11/2024 | 0.295 | 32.700 | 130,000 | 67.120 | 100,000 | 0.290 | 30,000 | 0.295 |
| 07/11/2024 | 0.265 | 31.900 | 100,000 | 67.041 | 100,000 | 0.265 | ||
| 06/11/2024 | 0.265 | 31.850 | 0 | 67.018 | ||||
| 05/11/2024 | 0.305 | 32.900 | 20,000 | 66.512 | 10,000 | 0.305 | 10,000 | 0.310 |
| 04/11/2024 | 0.230 | 30.900 | 1,040,000 | 66.449 | 520,000 | 0.231 | 520,000 | 0.230 |
| 01/11/2024 | 0.228 | 30.500 | 0 | 67.411 | ||||
| 31/10/2024 | 0.265 | 31.450 | 305,000 | 67.498 | 190,000 | 0.299 | 90,000 | 0.308 |
| 30/10/2024 | 0.280 | 31.700 | 280,000 | 67.979 | 80,000 | 0.293 | 200,000 | 0.285 |
| 29/10/2024 | 0.320 | 33.000 | 340,000 | 65.967 | 170,000 | 0.322 | 170,000 | 0.339 |
| 28/10/2024 | 0.315 | 32.650 | 120,000 | 66.971 | 120,000 | 0.288 | ||
| 25/10/2024 | 0.250 | 30.800 | 280,000 | 67.142 | 140,000 | 0.247 | 140,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
