日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 141.800 | 0 | 48.540 | ||||
18/07/2024 | 0.013 | 145.600 | 0 | 45.897 | ||||
17/07/2024 | 0.013 | 146.000 | 0 | 45.453 | ||||
16/07/2024 | 0.013 | 144.000 | 0 | 46.524 | ||||
15/07/2024 | 0.013 | 144.900 | 0 | 45.765 | ||||
12/07/2024 | 0.012 | 144.000 | 0 | 44.982 | ||||
11/07/2024 | 0.012 | 142.600 | 0 | 45.669 | ||||
10/07/2024 | 0.012 | 141.700 | 160,000 | 46.047 | 160,000 | 0.014 | ||
09/07/2024 | 0.015 | 144.500 | 2,340,000 | 46.409 | 2,340,000 | 0.015 | ||
08/07/2024 | 0.014 | 143.500 | 0 | 46.134 | ||||
05/07/2024 | 0.017 | 145.600 | 50,000 | 46.353 | 50,000 | 0.017 | ||
04/07/2024 | 0.020 | 147.600 | 0 | 46.749 | ||||
03/07/2024 | 0.021 | 148.900 | 0 | 46.314 | ||||
02/07/2024 | 0.022 | 148.800 | 0 | 46.741 | ||||
28/06/2024 | 0.023 | 149.100 | 0 | 46.400 | ||||
27/06/2024 | 0.025 | 150.300 | 0 | 46.492 | ||||
26/06/2024 | 0.025 | 150.600 | 600,000 | 46.132 | 600,000 | 0.024 | ||
25/06/2024 | 0.015 | 141.800 | 620,000 | 45.688 | 620,000 | 0.015 | ||
24/06/2024 | 0.015 | 140.500 | 0 | 46.323 | ||||
21/06/2024 | 0.015 | 140.200 | 1,400,000 | 46.022 | 1,150,000 | 0.015 | 250,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF