日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.012 | 11.520 | 0 | 24.304 | ||||
07/08/2024 | 0.012 | 11.500 | 0 | 24.359 | ||||
06/08/2024 | 0.012 | 11.590 | 0 | 23.355 | ||||
05/08/2024 | 0.012 | 11.650 | 0 | 22.724 | ||||
02/08/2024 | 0.012 | 11.610 | 0 | 22.735 | ||||
01/08/2024 | 0.012 | 11.660 | 0 | 22.204 | ||||
31/07/2024 | 0.013 | 11.730 | 0 | 21.948 | ||||
30/07/2024 | 0.013 | 11.560 | 0 | 23.269 | ||||
29/07/2024 | 0.013 | 11.610 | 0 | 22.737 | ||||
26/07/2024 | 0.014 | 11.660 | 0 | 22.427 | ||||
25/07/2024 | 0.015 | 11.740 | 250,000 | 22.049 | 250,000 | 0.015 | ||
24/07/2024 | 0.016 | 11.800 | 0 | 21.818 | ||||
23/07/2024 | 0.018 | 11.770 | 0 | 22.700 | ||||
22/07/2024 | 0.022 | 11.900 | 0 | 22.784 | ||||
19/07/2024 | 0.025 | 11.960 | 530,000 | 22.849 | 30,000 | 0.024 | 500,000 | 0.026 |
18/07/2024 | 0.027 | 12.040 | 30,000 | 22.587 | 30,000 | 0.027 | ||
17/07/2024 | 0.023 | 11.970 | 0 | 21.972 | ||||
16/07/2024 | 0.023 | 11.860 | 0 | 22.847 | ||||
15/07/2024 | 0.023 | 11.870 | 100,000 | 22.661 | 100,000 | 0.023 | ||
12/07/2024 | 0.021 | 11.830 | 0 | 22.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/08/2024 16:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF