日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.014 | 68.150 | 0 | 36.720 | ||||
31/07/2024 | 0.014 | 67.850 | 0 | 37.022 | ||||
30/07/2024 | 0.014 | 67.100 | 0 | 37.980 | ||||
29/07/2024 | 0.014 | 69.900 | 0 | 33.672 | ||||
26/07/2024 | 0.014 | 69.900 | 0 | 33.273 | ||||
25/07/2024 | 0.014 | 67.950 | 0 | 35.984 | ||||
24/07/2024 | 0.014 | 68.750 | 0 | 34.677 | ||||
23/07/2024 | 0.014 | 69.650 | 0 | 33.238 | ||||
22/07/2024 | 0.014 | 70.550 | 0 | 31.827 | ||||
19/07/2024 | 0.014 | 70.150 | 0 | 32.028 | ||||
18/07/2024 | 0.014 | 72.150 | 0 | 29.119 | ||||
17/07/2024 | 0.014 | 72.100 | 0 | 29.078 | ||||
16/07/2024 | 0.014 | 70.400 | 0 | 31.315 | ||||
15/07/2024 | 0.014 | 72.050 | 0 | 28.923 | ||||
12/07/2024 | 0.014 | 72.400 | 0 | 28.130 | ||||
11/07/2024 | 0.014 | 68.200 | 0 | 33.798 | ||||
10/07/2024 | 0.014 | 65.700 | 0 | 37.216 | ||||
09/07/2024 | 0.014 | 66.900 | 0 | 35.399 | ||||
08/07/2024 | 0.014 | 65.800 | 0 | 36.833 | ||||
05/07/2024 | 0.014 | 66.500 | 0 | 35.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF