20241 阿里法巴四乙購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 77.500 | 2,190,000 | 36.174 | 870,000 | 0.038 | 1,320,000 | 0.039 |
| 31/07/2024 | 0.040 | 77.300 | 2,040,000 | 36.995 | 600,000 | 0.036 | 1,340,000 | 0.038 |
| 30/07/2024 | 0.036 | 76.200 | 4,940,000 | 36.791 | 1,850,000 | 0.035 | 3,090,000 | 0.035 |
| 29/07/2024 | 0.039 | 76.550 | 3,770,000 | 37.639 | 1,740,000 | 0.036 | 2,030,000 | 0.036 |
| 26/07/2024 | 0.027 | 73.100 | 50,000 | 36.730 | 50,000 | 0.029 | ||
| 25/07/2024 | 0.029 | 73.300 | 50,000 | 37.481 | 50,000 | 0.029 | ||
| 24/07/2024 | 0.031 | 74.200 | 700,000 | 36.874 | 320,000 | 0.032 | 380,000 | 0.032 |
| 23/07/2024 | 0.032 | 74.100 | 530,000 | 37.512 | 530,000 | 0.032 | ||
| 22/07/2024 | 0.034 | 74.750 | 4,110,000 | 37.309 | 3,220,000 | 0.033 | 890,000 | 0.032 |
| 19/07/2024 | 0.031 | 73.800 | 1,060,000 | 36.917 | 390,000 | 0.032 | 670,000 | 0.033 |
| 18/07/2024 | 0.038 | 75.800 | 560,000 | 36.982 | 560,000 | 0.038 | ||
| 17/07/2024 | 0.041 | 76.300 | 2,240,000 | 37.495 | 690,000 | 0.041 | 1,530,000 | 0.042 |
| 16/07/2024 | 0.039 | 75.500 | 3,370,000 | 37.830 | 1,200,000 | 0.040 | 2,170,000 | 0.040 |
| 15/07/2024 | 0.044 | 76.650 | 4,770,000 | 38.107 | 2,000,000 | 0.045 | 2,770,000 | 0.046 |
| 12/07/2024 | 0.051 | 78.400 | 12,660,000 | 37.710 | 5,060,000 | 0.049 | 7,300,000 | 0.048 |
| 11/07/2024 | 0.040 | 75.450 | 2,640,000 | 37.787 | 400,000 | 0.036 | 2,240,000 | 0.040 |
| 10/07/2024 | 0.033 | 73.100 | 2,200,000 | 38.160 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 09/07/2024 | 0.030 | 72.500 | 0 | 37.368 | ||||
| 08/07/2024 | 0.028 | 71.800 | 700,000 | 37.266 | 500,000 | 0.029 | 200,000 | 0.030 |
| 05/07/2024 | 0.033 | 72.900 | 150,000 | 37.893 | 150,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
