20159 比電摩利五四購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.241 | 55.650 | 50,000 | 67.865 | 50,000 | 0.247 | ||
| 25/02/2025 | 0.239 | 55.850 | 400,000 | 62.555 | 200,000 | 0.234 | 200,000 | 0.229 |
| 24/02/2025 | 0.270 | 57.400 | 100,000 | 66.450 | 100,000 | 0.270 | ||
| 21/02/2025 | 0.275 | 58.200 | 100,000 | 55.774 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.260 | 56.250 | 0 | 71.729 | ||||
| 19/02/2025 | 0.260 | 57.300 | 0 | 55.626 | ||||
| 18/02/2025 | 0.246 | 55.800 | 150,000 | 65.260 | 125,000 | 0.254 | ||
| 17/02/2025 | 0.248 | 55.900 | 275,000 | 65.000 | 75,000 | 0.238 | 200,000 | 0.239 |
| 14/02/2025 | 0.290 | 58.850 | 0 | 56.019 | ||||
| 13/02/2025 | 0.249 | 56.000 | 525,000 | 62.394 | 425,000 | 0.291 | 50,000 | 0.300 |
| 12/02/2025 | 0.330 | 60.600 | 575,000 | 63.956 | ||||
| 11/02/2025 | 0.240 | 55.100 | 1,000,000 | 65.525 | 550,000 | 0.233 | 275,000 | 0.254 |
| 10/02/2025 | 0.228 | 54.250 | 125,000 | 66.018 | 125,000 | 0.201 | ||
| 07/02/2025 | 0.224 | 53.750 | 4,275,000 | 67.086 | 3,150,000 | 0.229 | 850,000 | 0.234 |
| 06/02/2025 | 0.223 | 53.750 | 5,275,000 | 65.941 | 1,825,000 | 0.168 | 2,475,000 | 0.195 |
| 05/02/2025 | 0.104 | 44.950 | 5,350,000 | 64.565 | 2,075,000 | 0.100 | 3,150,000 | 0.100 |
| 04/02/2025 | 0.094 | 43.800 | 2,900,000 | 65.447 | 1,250,000 | 0.087 | 1,575,000 | 0.087 |
| 03/02/2025 | 0.079 | 42.300 | 1,175,000 | 64.964 | 525,000 | 0.077 | 625,000 | 0.077 |
| 28/01/2025 | 0.081 | 42.300 | 500,000 | 63.741 | 275,000 | 0.079 | 225,000 | 0.079 |
| 27/01/2025 | 0.081 | 42.250 | 1,625,000 | 63.642 | 725,000 | 0.082 | 800,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
