19974 港交匯豐四七沽Ａ (認沽證)
按盤價 
0.058 -0.026 (-30.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.084 | 262.800 | 5,470,000 | 29.289 | 1,990,000 | 0.070 | 1,910,000 | 0.072 |
| 30/05/2024 | 0.081 | 263.400 | 11,370,000 | 28.865 | 4,400,000 | 0.081 | 6,490,000 | 0.085 |
| 29/05/2024 | 0.057 | 271.200 | 10,770,000 | 29.005 | 3,120,000 | 0.057 | 5,170,000 | 0.057 |
| 28/05/2024 | 0.047 | 276.400 | 64,880,000 | 29.719 | 32,300,000 | 0.046 | 32,030,000 | 0.046 |
| 27/05/2024 | 0.045 | 279.000 | 116,360,000 | 30.647 | 57,710,000 | 0.057 | 58,070,000 | 0.057 |
| 24/05/2024 | 0.061 | 274.000 | 104,080,000 | 31.051 | 51,800,000 | 0.060 | 50,770,000 | 0.059 |
| 23/05/2024 | 0.051 | 277.800 | 2,170,000 | 30.694 | 1,260,000 | 0.050 | ||
| 22/05/2024 | 0.046 | 283.800 | 1,070,000 | 32.799 | 40,000 | 0.043 | 1,030,000 | 0.045 |
| 21/05/2024 | 0.045 | 285.200 | 5,490,000 | 33.042 | 2,840,000 | 0.038 | 1,440,000 | 0.045 |
| 20/05/2024 | 0.030 | 295.800 | 65,750,000 | 33.520 | 31,650,000 | 0.033 | 33,500,000 | 0.033 |
| 17/05/2024 | 0.035 | 295.000 | 52,010,000 | 34.197 | 24,510,000 | 0.035 | 25,590,000 | 0.034 |
| 16/05/2024 | 0.041 | 292.000 | 40,780,000 | 34.406 | 20,420,000 | 0.041 | 19,890,000 | 0.041 |
| 14/05/2024 | 0.053 | 284.400 | 90,000 | 33.314 | 40,000 | 0.055 | 40,000 | 0.056 |
| 13/05/2024 | 0.057 | 283.200 | 6,750,000 | 33.492 | 4,760,000 | 0.057 | 840,000 | 0.056 |
| 10/05/2024 | 0.055 | 285.800 | 18,230,000 | 33.820 | 1,220,000 | 0.056 | 5,070,000 | 0.054 |
| 09/05/2024 | 0.102 | 265.600 | 4,850,000 | 31.430 | 410,000 | 0.127 | 2,110,000 | 0.112 |
| 08/05/2024 | 0.136 | 258.000 | 107,770,000 | 32.024 | 50,840,000 | 0.110 | 53,880,000 | 0.109 |
| 07/05/2024 | 0.112 | 266.000 | 63,230,000 | 33.572 | 29,660,000 | 0.106 | 28,390,000 | 0.104 |
| 06/05/2024 | 0.101 | 269.400 | 33,240,000 | 33.567 | 18,120,000 | 0.110 | 14,760,000 | 0.112 |
| 03/05/2024 | 0.104 | 268.800 | 3,450,000 | 33.234 | 240,000 | 0.102 | 3,060,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
