日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.019 | 2.670 | 0 | 65.146 | ||||
20/11/2024 | 0.019 | 2.680 | 0 | 64.363 | ||||
19/11/2024 | 0.019 | 2.650 | 0 | 65.542 | ||||
18/11/2024 | 0.020 | 2.670 | 0 | 65.439 | ||||
15/11/2024 | 0.021 | 2.670 | 5,000 | 65.703 | 5,000 | 0.021 | ||
14/11/2024 | 0.022 | 2.670 | 0 | 66.519 | ||||
13/11/2024 | 0.022 | 2.740 | 0 | 62.861 | ||||
12/11/2024 | 0.022 | 2.710 | 400,000 | 64.055 | 400,000 | 0.022 | ||
11/11/2024 | 0.029 | 2.810 | 0 | 65.860 | ||||
08/11/2024 | 0.031 | 2.840 | 405,000 | 65.373 | 405,000 | 0.031 | ||
07/11/2024 | 0.029 | 2.820 | 0 | 64.278 | ||||
06/11/2024 | 0.026 | 2.730 | 0 | 65.549 | ||||
05/11/2024 | 0.028 | 2.770 | 600,000 | 65.293 | 300,000 | 0.028 | 300,000 | 0.028 |
04/11/2024 | 0.027 | 2.730 | 200,000 | 66.018 | 200,000 | 0.027 | ||
01/11/2024 | 0.026 | 2.690 | 0 | 66.193 | ||||
31/10/2024 | 0.027 | 2.670 | 0 | 67.874 | ||||
30/10/2024 | 0.027 | 2.700 | 220,000 | 66.164 | 220,000 | 0.027 | ||
29/10/2024 | 0.031 | 2.740 | 0 | 67.680 | ||||
28/10/2024 | 0.033 | 2.750 | 5,000 | 68.705 | 5,000 | 0.033 | ||
25/10/2024 | 0.030 | 2.710 | 0 | 67.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF