19687 港交摩通四甲沽Ａ (認沽證)
按盤價 
0.224 -0.002 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.226 | 239.800 | 1,030,000 | 28.538 | 590,000 | 0.222 | 440,000 | 0.227 |
| 05/07/2024 | 0.202 | 244.800 | 890,000 | 28.797 | 440,000 | 0.198 | 390,000 | 0.194 |
| 04/07/2024 | 0.183 | 249.400 | 200,000 | 29.299 | 200,000 | 0.184 | ||
| 03/07/2024 | 0.174 | 251.600 | 0 | 29.399 | ||||
| 02/07/2024 | 0.184 | 248.800 | 0 | 28.910 | ||||
| 28/06/2024 | 0.175 | 250.200 | 150,000 | 28.234 | 150,000 | 0.175 | ||
| 27/06/2024 | 0.173 | 251.600 | 3,740,000 | 28.854 | 2,450,000 | 0.168 | 1,190,000 | 0.170 |
| 26/06/2024 | 0.155 | 256.000 | 600,000 | 28.910 | 400,000 | 0.156 | ||
| 25/06/2024 | 0.164 | 255.400 | 1,900,000 | 29.812 | 850,000 | 0.163 | 900,000 | 0.148 |
| 24/06/2024 | 0.151 | 257.800 | 1,450,000 | 29.222 | 950,000 | 0.159 | 500,000 | 0.162 |
| 21/06/2024 | 0.152 | 257.400 | 3,100,000 | 28.918 | 2,250,000 | 0.148 | 570,000 | 0.155 |
| 20/06/2024 | 0.133 | 263.200 | 1,030,000 | 29.274 | 50,000 | 0.132 | 780,000 | 0.128 |
| 19/06/2024 | 0.126 | 265.400 | 1,340,000 | 29.294 | 150,000 | 0.130 | 1,140,000 | 0.133 |
| 18/06/2024 | 0.147 | 258.200 | 720,000 | 28.434 | 420,000 | 0.140 | 300,000 | 0.141 |
| 17/06/2024 | 0.143 | 259.400 | 1,930,000 | 28.463 | 550,000 | 0.137 | 1,230,000 | 0.147 |
| 14/06/2024 | 0.152 | 257.600 | 1,030,000 | 28.578 | 780,000 | 0.150 | 250,000 | 0.151 |
| 13/06/2024 | 0.135 | 264.000 | 1,440,000 | 29.537 | 320,000 | 0.133 | 1,110,000 | 0.134 |
| 12/06/2024 | 0.141 | 262.600 | 1,150,000 | 29.632 | 850,000 | 0.145 | 250,000 | 0.146 |
| 11/06/2024 | 0.132 | 266.200 | 520,000 | 30.063 | 520,000 | 0.146 | ||
| 07/06/2024 | 0.120 | 270.800 | 920,000 | 30.195 | 820,000 | 0.116 | 100,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
