日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 19,195.600 | 740,000 | 24.890 | ||||
21/05/2024 | 0.011 | 19,220.620 | 2,040,000 | 24.928 | ||||
20/05/2024 | 0.014 | 19,636.220 | 80,270,000 | 22.270 | 54,460,000 | 0.015 | ||
17/05/2024 | 0.013 | 19,553.610 | 19,230,000 | 21.740 | 920,000 | 0.012 | ||
16/05/2024 | 0.012 | 19,376.530 | 17,760,000 | 22.564 | ||||
14/05/2024 | 0.010 | 19,073.710 | 29,380,000 | 23.540 | 10,210,000 | 0.010 | ||
13/05/2024 | 0.010 | 19,115.060 | 12,510,000 | 22.943 | ||||
10/05/2024 | 0.010 | 18,963.680 | 890,000 | 23.430 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 26.544 | ||||
08/05/2024 | 0.010 | 18,313.860 | 1,000,000 | 28.011 | ||||
07/05/2024 | 0.010 | 18,479.370 | 0 | 26.450 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 25.444 | ||||
03/05/2024 | 0.010 | 18,475.920 | 2,780,000 | 25.510 | ||||
02/05/2024 | 0.010 | 18,207.130 | 1,120,000 | 27.280 | ||||
30/04/2024 | 0.010 | 17,763.030 | 0 | 30.056 | ||||
29/04/2024 | 0.010 | 17,746.910 | 0 | 29.923 | ||||
26/04/2024 | 0.010 | 17,651.150 | 1,000,000 | 29.887 | ||||
25/04/2024 | 0.010 | 17,284.540 | 0 | 32.243 | ||||
24/04/2024 | 0.010 | 17,201.270 | 0 | 32.598 | ||||
23/04/2024 | 0.010 | 16,828.930 | 0 | 34.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰