日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.010 | 11.420 | 0 | 134.295 | ||||
31/07/2024 | 0.010 | 11.520 | 0 | 132.923 | ||||
30/07/2024 | 0.010 | 10.500 | 0 | 141.867 | ||||
29/07/2024 | 0.010 | 10.560 | 0 | 140.779 | ||||
26/07/2024 | 0.010 | 10.560 | 0 | 139.301 | ||||
25/07/2024 | 0.010 | 10.660 | 0 | 137.870 | ||||
24/07/2024 | 0.010 | 10.800 | 0 | 136.090 | ||||
23/07/2024 | 0.010 | 11.060 | 0 | 133.252 | ||||
22/07/2024 | 0.010 | 11.240 | 0 | 131.202 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 133.620 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 129.455 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 128.683 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 130.341 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 129.567 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 125.098 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 127.572 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 131.202 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 129.209 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 129.334 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 124.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF