日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.071 | 4.730 | 1,290,000 | 66.444 | 656,000 | 0.069 | 504,000 | 0.063 |
26/08/2024 | 0.060 | 4.460 | 1,222,000 | 69.531 | 404,000 | 0.060 | 708,000 | 0.062 |
23/08/2024 | 0.040 | 4.110 | 252,000 | 65.172 | 252,000 | 0.039 | ||
22/08/2024 | 0.039 | 4.060 | 300,000 | 66.058 | 100,000 | 0.039 | 200,000 | 0.039 |
21/08/2024 | 0.036 | 3.990 | 50,000 | 65.628 | 50,000 | 0.035 | ||
20/08/2024 | 0.035 | 3.940 | 1,100,000 | 66.406 | 800,000 | 0.037 | 300,000 | 0.040 |
19/08/2024 | 0.045 | 4.130 | 356,000 | 68.336 | 106,000 | 0.045 | 250,000 | 0.045 |
16/08/2024 | 0.040 | 4.050 | 26,000 | 65.950 | 26,000 | 0.040 | ||
15/08/2024 | 0.039 | 3.990 | 250,000 | 67.244 | 250,000 | 0.039 | ||
14/08/2024 | 0.039 | 3.950 | 760,000 | 68.711 | 200,000 | 0.040 | 560,000 | 0.040 |
13/08/2024 | 0.043 | 4.050 | 60,000 | 68.220 | 24,000 | 0.039 | 36,000 | 0.043 |
12/08/2024 | 0.047 | 4.100 | 1,060,000 | 69.778 | 30,000 | 0.043 | 1,030,000 | 0.047 |
09/08/2024 | 0.043 | 4.010 | 1,418,000 | 68.932 | 1,368,000 | 0.048 | ||
08/08/2024 | 0.041 | 3.960 | 262,000 | 68.790 | 102,000 | 0.039 | 160,000 | 0.038 |
07/08/2024 | 0.044 | 4.030 | 418,000 | 68.570 | 168,000 | 0.044 | 250,000 | 0.045 |
06/08/2024 | 0.037 | 3.850 | 280,000 | 68.583 | 14,000 | 0.036 | 266,000 | 0.037 |
05/08/2024 | 0.035 | 3.700 | 210,000 | 72.451 | 210,000 | 0.036 | ||
02/08/2024 | 0.033 | 3.720 | 8,000 | 68.632 | 8,000 | 0.033 | ||
01/08/2024 | 0.043 | 4.000 | 200,000 | 67.206 | 200,000 | 0.045 | ||
31/07/2024 | 0.046 | 4.030 | 542,000 | 68.636 | 472,000 | 0.046 | 70,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF