17718 中交匯豐四乙購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.061 | 4.870 | 1,500,000 | 38.249 | 750,000 | 0.063 | 750,000 | 0.064 |
| 15/08/2024 | 0.060 | 4.820 | 1,000,000 | 39.587 | 1,000,000 | 0.060 | ||
| 14/08/2024 | 0.057 | 4.780 | 0 | 39.565 | ||||
| 13/08/2024 | 0.057 | 4.760 | 0 | 40.114 | ||||
| 12/08/2024 | 0.057 | 4.770 | 10,000 | 39.552 | 10,000 | 0.057 | ||
| 09/08/2024 | 0.056 | 4.720 | 0 | 40.440 | ||||
| 08/08/2024 | 0.056 | 4.720 | 1,810,000 | 40.265 | 900,000 | 0.056 | 910,000 | 0.056 |
| 07/08/2024 | 0.058 | 4.750 | 3,760,000 | 39.895 | 1,880,000 | 0.057 | 1,880,000 | 0.055 |
| 06/08/2024 | 0.046 | 4.570 | 1,800,000 | 40.349 | 1,050,000 | 0.042 | 750,000 | 0.042 |
| 05/08/2024 | 0.047 | 4.580 | 1,500,000 | 40.319 | 900,000 | 0.051 | 600,000 | 0.051 |
| 02/08/2024 | 0.057 | 4.680 | 2,710,000 | 40.971 | 1,200,000 | 0.050 | 1,510,000 | 0.050 |
| 01/08/2024 | 0.052 | 4.610 | 800,000 | 40.988 | 400,000 | 0.052 | 400,000 | 0.053 |
| 31/07/2024 | 0.050 | 4.550 | 305,000 | 41.969 | 155,000 | 0.049 | 150,000 | 0.048 |
| 30/07/2024 | 0.046 | 4.480 | 300,000 | 42.214 | 150,000 | 0.046 | 150,000 | 0.046 |
| 29/07/2024 | 0.049 | 4.530 | 0 | 41.804 | ||||
| 26/07/2024 | 0.043 | 4.420 | 3,720,000 | 42.048 | 1,860,000 | 0.047 | 1,860,000 | 0.046 |
| 25/07/2024 | 0.047 | 4.480 | 905,000 | 41.870 | 450,000 | 0.049 | 455,000 | 0.050 |
| 24/07/2024 | 0.051 | 4.580 | 0 | 40.219 | ||||
| 23/07/2024 | 0.045 | 4.480 | 0 | 40.565 | ||||
| 22/07/2024 | 0.042 | 4.430 | 10,000 | 40.567 | 10,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
