日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.440 | 40.200 | 0 | 112.264 | ||||
19/07/2024 | 0.450 | 41.600 | 0 | 87.823 | ||||
18/07/2024 | 0.390 | 37.650 | 0 | 106.026 | ||||
17/07/2024 | 0.390 | 37.400 | 0 | 110.950 | ||||
16/07/2024 | 0.395 | 37.700 | 0 | 110.066 | ||||
15/07/2024 | 0.405 | 38.250 | 0 | 109.774 | ||||
12/07/2024 | 0.410 | 39.100 | 0 | 95.484 | ||||
11/07/2024 | 0.380 | 37.250 | 0 | 99.933 | ||||
10/07/2024 | 0.370 | 36.750 | 0 | 98.394 | ||||
09/07/2024 | 0.355 | 36.250 | 0 | 90.770 | ||||
08/07/2024 | 0.345 | 35.550 | 0 | 93.669 | ||||
05/07/2024 | 0.340 | 35.250 | 10,000 | 93.105 | 10,000 | 0.340 | ||
04/07/2024 | 0.360 | 35.750 | 0 | 105.263 | ||||
03/07/2024 | 0.360 | 35.800 | 0 | 103.939 | ||||
02/07/2024 | 0.370 | 36.550 | 0 | 99.758 | ||||
28/06/2024 | 0.400 | 38.250 | 440,000 | 97.591 | 440,000 | 0.400 | ||
27/06/2024 | 0.375 | 36.650 | 0 | 101.623 | ||||
26/06/2024 | 0.375 | 37.150 | 0 | 90.966 | ||||
25/06/2024 | 0.370 | 37.000 | 590,000 | 88.005 | 150,000 | 0.379 | 440,000 | 0.395 |
24/06/2024 | 0.405 | 38.200 | 160,000 | 103.089 | 160,000 | 0.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF