日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.010 | 79.050 | 0 | 65.574 | ||||
28/08/2024 | 0.010 | 79.100 | 0 | 59.389 | ||||
27/08/2024 | 0.010 | 79.950 | 0 | 48.359 | ||||
26/08/2024 | 0.010 | 83.300 | 8,050,000 | 16.316 | 150,000 | 0.010 | ||
23/08/2024 | 0.010 | 82.650 | 2,150,000 | 19.568 | ||||
22/08/2024 | 0.010 | 81.650 | 50,000 | 25.926 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 35.202 | ||||
20/08/2024 | 0.010 | 80.400 | 130,000 | 31.338 | ||||
19/08/2024 | 0.012 | 81.450 | 3,530,000 | 27.412 | ||||
16/08/2024 | 0.010 | 80.100 | 2,550,000 | 28.969 | ||||
15/08/2024 | 0.010 | 76.400 | 20,000 | 44.934 | ||||
14/08/2024 | 0.011 | 78.300 | 1,650,000 | 37.223 | 890,000 | 0.010 | ||
13/08/2024 | 0.012 | 78.650 | 950,000 | 36.293 | 350,000 | 0.012 | ||
12/08/2024 | 0.013 | 78.450 | 2,450,000 | 37.813 | ||||
09/08/2024 | 0.012 | 77.850 | 3,630,000 | 36.401 | 300,000 | 0.012 | ||
08/08/2024 | 0.010 | 76.550 | 4,410,000 | 37.637 | 2,200,000 | 0.011 | ||
07/08/2024 | 0.010 | 76.500 | 910,000 | 37.087 | 180,000 | 0.010 | ||
06/08/2024 | 0.010 | 75.250 | 2,430,000 | 40.782 | ||||
05/08/2024 | 0.012 | 74.200 | 0 | 46.953 | ||||
02/08/2024 | 0.012 | 75.350 | 0 | 40.665 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF