日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.010 | 78.650 | 0 | 75.713 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 75.639 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 75.430 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 76.611 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 76.375 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 77.419 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 78.342 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 76.158 | ||||
01/08/2024 | 0.010 | 77.500 | 0 | 73.482 | ||||
31/07/2024 | 0.010 | 77.300 | 0 | 73.434 | ||||
30/07/2024 | 0.010 | 76.200 | 0 | 74.362 | ||||
29/07/2024 | 0.010 | 76.550 | 0 | 73.708 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 76.776 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 76.281 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 75.004 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 74.851 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 73.875 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 74.171 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 71.750 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 70.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 13:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF