10429 道指匯豐五三沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.025 | 0 | 21.585 | |||||
| 27/11/2024 | 0.025 | 1,740,000 | 21.794 | 360,000 | 0.024 | 1,380,000 | 0.025 | |
| 26/11/2024 | 0.027 | 2,380,000 | 21.861 | 580,000 | 0.027 | 1,800,000 | 0.027 | |
| 25/11/2024 | 0.029 | 5,850,000 | 21.225 | 4,590,000 | 0.029 | 920,000 | 0.029 | |
| 22/11/2024 | 0.038 | 6,460,000 | 21.643 | 210,000 | 0.037 | 6,250,000 | 0.038 | |
| 21/11/2024 | 0.044 | 880,000 | 21.430 | 330,000 | 0.043 | 550,000 | 0.044 | |
| 20/11/2024 | 0.044 | 1,560,000 | 21.016 | 1,500,000 | 0.044 | 60,000 | 0.044 | |
| 19/11/2024 | 0.044 | 1,410,000 | 21.209 | 450,000 | 0.043 | 920,000 | 0.044 | |
| 18/11/2024 | 0.046 | 14,420,000 | 21.566 | 13,800,000 | 0.043 | 510,000 | 0.045 | |
| 15/11/2024 | 0.044 | 4,880,000 | 21.765 | 740,000 | 0.041 | 4,040,000 | 0.043 | |
| 14/11/2024 | 0.039 | 15,960,000 | 21.380 | 20,000 | 0.039 | 15,840,000 | 0.039 | |
| 13/11/2024 | 0.042 | 6,630,000 | 21.679 | 4,250,000 | 0.041 | 2,030,000 | 0.041 | |
| 12/11/2024 | 0.036 | 7,810,000 | 21.448 | 1,120,000 | 0.035 | 6,610,000 | 0.035 | |
| 11/11/2024 | 0.039 | 3,800,000 | 21.206 | 3,800,000 | 0.039 | |||
| 08/11/2024 | 0.044 | 1,260,000 | 21.190 | 1,260,000 | 0.044 | |||
| 07/11/2024 | 0.045 | 840,000 | 21.267 | 40,000 | 0.044 | 800,000 | 0.045 | |
| 06/11/2024 | 0.058 | 2,970,000 | 19.316 | 10,000 | 0.066 | 2,960,000 | 0.060 | |
| 05/11/2024 | 0.091 | 90,000 | 21.771 | 60,000 | 0.091 | 30,000 | 0.091 | |
| 04/11/2024 | 0.087 | 120,000 | 21.998 | 120,000 | 0.087 | |||
| 01/11/2024 | 0.093 | 210,000 | 22.472 | 210,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
