10334 美日法巴五六沽Ａ (認沽證)
按盤價 
0.325 +0.040 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.285 | 50,000 | 22.087 | 50,000 | 0.287 | |||
| 27/11/2024 | 0.280 | 70,000 | 21.802 | 10,000 | 0.280 | 60,000 | 0.271 | |
| 26/11/2024 | 0.242 | 20,000 | 21.634 | 20,000 | 0.242 | |||
| 25/11/2024 | 0.238 | 100,000 | 21.550 | 80,000 | 0.250 | 20,000 | 0.244 | |
| 22/11/2024 | 0.235 | 630,000 | 21.855 | 30,000 | 0.242 | 600,000 | 0.241 | |
| 21/11/2024 | 0.232 | 40,000 | 21.665 | 40,000 | 0.237 | |||
| 20/11/2024 | 0.217 | 80,000 | 21.708 | 80,000 | 0.231 | |||
| 19/11/2024 | 0.237 | 90,000 | 21.383 | 50,000 | 0.245 | 40,000 | 0.243 | |
| 18/11/2024 | 0.241 | 130,000 | 22.182 | 50,000 | 0.237 | 80,000 | 0.239 | |
| 15/11/2024 | 0.219 | 20,000 | 21.484 | 20,000 | 0.209 | |||
| 14/11/2024 | 0.218 | 120,000 | 21.541 | 50,000 | 0.217 | 70,000 | 0.219 | |
| 13/11/2024 | 0.233 | 60,000 | 21.354 | 60,000 | 0.240 | |||
| 12/11/2024 | 0.255 | 40,000 | 22.248 | 40,000 | 0.260 | |||
| 11/11/2024 | 0.260 | 20,000 | 21.847 | 20,000 | 0.265 | |||
| 08/11/2024 | 0.280 | 0 | 22.043 | |||||
| 07/11/2024 | 0.260 | 50,000 | 21.679 | 50,000 | 0.252 | |||
| 06/11/2024 | 0.265 | 220,000 | 22.266 | 220,000 | 0.266 | |||
| 05/11/2024 | 0.305 | 0 | 22.362 | |||||
| 04/11/2024 | 0.310 | 0 | 22.460 | |||||
| 01/11/2024 | 0.310 | 0 | 23.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
