日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.720 | 35,000 | 25,000 | 0.720 | 10,000 | 0.725 | ||
17/07/2024 | 0.760 | 125,000 | 115,000 | 0.773 | 10,000 | 0.760 | ||
16/07/2024 | 0.790 | 435,000 | 10,000 | 0.780 | 425,000 | 0.790 | ||
15/07/2024 | 0.840 | 285,000 | 40,000 | 0.835 | 245,000 | 0.852 | ||
12/07/2024 | 0.580 | 65,000 | 30,000 | 0.580 | 35,000 | 0.616 | ||
11/07/2024 | 0.830 | 115,000 | 115,000 | 0.830 | ||||
10/07/2024 | 0.860 | 80,000 | 35,000 | 0.856 | 45,000 | 0.860 | ||
09/07/2024 | 0.750 | 195,000 | 190,000 | 0.745 | 5,000 | 0.750 | ||
08/07/2024 | 0.710 | 405,000 | 405,000 | 0.703 | ||||
05/07/2024 | 0.720 | 355,000 | 135,000 | 0.725 | 220,000 | 0.727 | ||
04/07/2024 | 0.650 | 490,000 | 285,000 | 0.650 | 135,000 | 0.670 | ||
03/07/2024 | 0.540 | 890,000 | 665,000 | 0.518 | 210,000 | 0.546 | ||
02/07/2024 | 0.370 | 1,300,000 | 810,000 | 0.367 | 490,000 | 0.374 | ||
28/06/2024 | 0.305 | 1,130,000 | 275,000 | 0.305 | 840,000 | 0.308 | ||
27/06/2024 | 0.285 | 1,055,000 | 310,000 | 0.286 | 710,000 | 0.290 | ||
26/06/2024 | 0.249 | 4,785,000 | 2,025,000 | 0.245 | 2,730,000 | 0.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF