日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.045 | 800,000 | 15.268 | 800,000 | 0.042 | |||
09/09/2024 | 0.041 | 2,600,000 | 15.174 | 1,800,000 | 0.037 | 800,000 | 0.040 | |
06/09/2024 | 0 | 16.142 | ||||||
05/09/2024 | 0.056 | 1,960,000 | 14.684 | 460,000 | 0.056 | 1,500,000 | 0.056 | |
04/09/2024 | 0.055 | 830,000 | 14.795 | 120,000 | 0.054 | 710,000 | 0.055 | |
03/09/2024 | 0.082 | 0 | 16.116 | |||||
02/09/2024 | 0.078 | 0 | 13.837 | |||||
30/08/2024 | 0.076 | 0 | 13.889 | |||||
29/08/2024 | 0.072 | 0 | 13.609 | |||||
28/08/2024 | 0.082 | 0 | 14.655 | |||||
27/08/2024 | 0.082 | 10,000 | 14.766 | 10,000 | 0.082 | |||
26/08/2024 | 0.089 | 80,000 | 14.515 | 80,000 | 0.088 | |||
23/08/2024 | 0.076 | 2,000,000 | 13.474 | 2,000,000 | 0.076 | |||
22/08/2024 | 0.085 | 0 | 14.042 | |||||
21/08/2024 | 0.081 | 300,000 | 14.054 | 300,000 | 0.081 | |||
20/08/2024 | 0.085 | 80,000 | 14.388 | 80,000 | 0.084 | |||
19/08/2024 | 0.071 | 30,000 | 14.424 | 30,000 | 0.075 | |||
16/08/2024 | 0.076 | 2,070,000 | 15.162 | 2,070,000 | 0.077 | |||
15/08/2024 | 0.062 | 1,140,000 | 14.352 | 1,010,000 | 0.059 | 130,000 | 0.062 | |
14/08/2024 | 0.057 | 20,000 | 15.763 | 20,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 14:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF