日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.023 | 1,390,000 | 17.363 | 820,000 | 0.022 | 570,000 | 0.021 | |
24/07/2024 | 0.015 | 1,020,000 | 15.265 | 1,020,000 | 0.013 | |||
23/07/2024 | 0.010 | 480,000 | 15.766 | 480,000 | 0.010 | |||
22/07/2024 | 0.010 | 1,000,000 | 16.191 | 1,000,000 | 0.010 | |||
19/07/2024 | 0.010 | 0 | 16.213 | |||||
18/07/2024 | 0.011 | 2,630,000 | 15.884 | 2,630,000 | 0.011 | |||
17/07/2024 | 0.010 | 0 | 15.327 | |||||
16/07/2024 | 0.010 | 0 | 16.813 | |||||
15/07/2024 | 0.010 | 0 | 16.140 | |||||
12/07/2024 | 0.010 | 0 | 15.532 | |||||
11/07/2024 | 0.010 | 0 | 16.015 | |||||
10/07/2024 | 0.010 | 0 | 17.970 | |||||
09/07/2024 | 0.010 | 0 | 17.582 | |||||
08/07/2024 | 0.010 | 0 | 17.055 | |||||
05/07/2024 | 0.010 | 0 | 17.121 | |||||
04/07/2024 | 0.010 | 0 | 16.982 | |||||
03/07/2024 | 0.010 | 0 | 16.759 | |||||
02/07/2024 | 0.010 | 0 | 16.953 | |||||
28/06/2024 | 0.011 | 0 | 16.283 | |||||
27/06/2024 | 0.011 | 0 | 16.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF