63486 恒指法興七四熊G (R 熊證)
即時 按盤價 升0.169 +0.040 (+31.008%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛A0.285-0.025-8.065%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛X0.255-0.035-12.069%17,321.00017,421.00029/09/2026
50011恒指華泰六九牛Y0.305-0.025-7.576%17,050.00017,150.00029/09/2026
50016恒指匯豐七八牛A0.275-0.030-9.836%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛B0.290-0.040-12.121%16,888.00016,988.00030/08/2027
50019恒指法興六七牛Y0.425-0.035-7.609%15,708.00015,808.00030/07/2026
50022恒指匯豐五四牛A0.280-0.040-12.500%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.260-0.035-11.864%17,260.00017,360.00030/08/2027
50030恒指法興五九牛B0.405-0.045-10.000%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.415-0.035-7.778%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.265-0.035-11.667%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.265-0.040-13.115%17,150.00017,250.00030/08/2027
50037恒指法興七七牛70.290-0.030-9.375%16,988.00017,088.00029/07/2027
50038恒指法興七八牛60.300-0.035-10.448%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.435-0.035-7.447%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.196-0.022-10.092%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.220-0.019-7.950%15,400.00015,500.00029/10/2026
50050恒指法興七七牛80.260-0.030-10.345%17,322.00017,422.00029/07/2027
50051恒指法興七七牛90.265-0.035-11.667%17,228.00017,328.00029/07/2027
50052恒指法興七七牛A0.275-0.035-11.290%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.395-0.035-8.140%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛M0.280-0.030-9.677%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛P0.216-0.017-7.296%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.395-0.035-8.140%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.385-0.035-8.333%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.400-0.040-9.091%15,800.00015,900.00029/10/2026
50064恒指國君五甲牛E0.290-0.040-12.121%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.420-0.035-7.692%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.265-0.035-11.667%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.255-0.030-10.526%17,322.00017,422.00029/06/2028
50086恒指瑞銀七八牛Q0.255-0.035-12.069%17,322.00017,422.00030/08/2027
50087恒指瑞銀七七牛Q0.265-0.035-11.667%17,200.00017,300.00029/07/2027
50088恒指瑞銀七八牛R0.275-0.040-12.698%17,068.00017,168.00030/08/2027
50089恒指瑞銀七八牛S0.290-0.035-10.769%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.255-0.035-12.069%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.270-0.035-11.475%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.146-0.017-10.429%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞銀六九牛G0.390-0.035-8.235%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.410-0.035-7.865%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.196-0.021-9.677%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛N0.265-0.035-11.667%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛O0.249-0.036-12.632%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.255-0.035-12.069%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.237-0.038-13.818%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.246-0.044-15.172%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.231-0.034-12.830%17,570.00017,670.00030/08/2027
50129恒指匯豐七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.395-0.040-9.195%15,850.00015,950.00029/10/2026
50131恒指匯豐七八牛D0.144-0.020-12.195%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛E0.230-0.040-14.815%17,572.00017,672.00030/08/2027
50133恒指匯豐七八牛F0.244-0.036-12.857%17,400.00017,500.00030/08/2027
50134恒指華泰六九牛O0.229-0.036-13.585%17,572.00017,672.00029/09/2026
50135恒指匯豐六甲牛Q0.400-0.035-8.046%15,728.00015,828.00027/11/2026
50136恒指華泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛F0.255-0.030-10.526%17,500.00017,600.00030/08/2027
50140恒指信證七八牛G0.295-0.030-9.231%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛P0.430-0.025-5.495%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.232-0.033-12.453%17,572.00017,672.00029/06/2028
50155恒指法興六八牛W0.410-0.035-7.865%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.420-0.035-7.692%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.247-0.033-11.786%17,400.00017,500.00030/05/2028
50168恒指法興七九牛A0.230-0.045-16.364%17,572.00017,672.00029/09/2027
50169恒指法興七九牛B0.241-0.034-12.364%17,468.00017,568.00029/09/2027
50170恒指法興七九牛C0.250-0.035-12.281%17,368.00017,468.00029/09/2027
50171恒指法興七八牛70.265-0.030-10.169%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.390-0.045-10.345%15,900.00016,000.00029/10/2026
50180恒指國君五甲牛K0.243-0.037-13.214%17,560.00017,660.00027/11/2025
50181恒指國君五甲牛M0.260-0.040-13.333%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞銀六九牛D0.400-0.035-8.046%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.236-0.024-9.231%17,572.00017,672.00029/09/2027
50196恒指匯豐六十牛T0.203-0.020-8.969%15,650.00015,750.00029/10/2026
50203恒指瑞銀七八牛T0.228-0.042-15.556%17,572.00017,672.00030/08/2027
50205恒指瑞銀七七牛R0.241-0.039-13.929%17,450.00017,550.00029/07/2027
50206恒指法興六九牛E0.410-0.030-6.818%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.425-0.030-6.593%15,688.00015,788.00029/09/2026
50212恒指瑞銀七七牛S0.260-0.035-11.864%17,300.00017,400.00029/07/2027
50213恒指瑞銀七八牛U0.275-0.035-11.290%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.260-0.035-11.864%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.228-0.042-15.556%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.242-0.038-13.571%17,450.00017,550.00029/09/2027
50238恒指瑞銀六八牛C0.400-0.035-8.046%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.280-0.035-11.111%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.250-0.035-12.281%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.233-0.037-13.704%17,550.00017,650.00030/08/2027
50259恒指華泰六九牛Q0.415-0.020-4.598%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.209-0.046-18.039%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.219-0.041-15.769%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.204-0.041-16.735%17,870.00017,970.00030/08/2027
50271恒指華泰七八牛A0.195-0.033-14.474%17,912.00018,012.00030/08/2027
50272恒指華泰七八牛B0.230-0.035-13.208%17,700.00017,800.00030/08/2027
50273恒指華泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信證七九牛B0.240-0.035-12.727%17,600.00017,700.00029/09/2027
50277恒指信證七九牛C0.212-0.035-14.170%17,900.00018,000.00029/09/2027
50280恒指匯豐七七牛Q0.0000.000%17,350.00017,450.00029/07/2027
50282恒指匯豐七七牛R0.205-0.039-15.984%17,800.00017,900.00029/07/2027
50284恒指匯豐七七牛S0.195-0.041-17.373%17,913.00018,013.00029/07/2027
50287恒指匯豐七七牛T0.0000.000%17,500.00017,600.00029/07/2027
50288恒指匯豐七七牛U0.219-0.041-15.769%17,650.00017,750.00029/07/2027
50289恒指中銀六九牛P0.207-0.040-16.194%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Q0.0000.000%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛V0.192-0.020-9.434%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指國君五甲牛R0.209-0.041-16.400%17,900.00018,000.00027/11/2025
50299恒指國君五甲牛U0.232-0.038-14.074%17,680.00017,780.00027/11/2025
50300恒指國君五甲牛50.270-0.040-12.903%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.230-0.030-11.538%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.218-0.032-12.800%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.190-0.038-16.667%17,913.00018,013.00028/09/2028
50322恒指法興五七牛A0.420-0.035-7.692%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.222-0.033-12.941%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.195-0.038-16.309%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.236-0.034-12.593%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.205-0.040-16.327%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.215-0.033-13.306%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.128-0.017-11.724%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.204-0.035-14.644%17,913.00018,013.00029/09/2027
50383恒指瑞銀七八牛V0.196-0.040-16.949%17,913.00018,013.00030/08/2027
50384恒指瑞銀六八牛I0.395-0.040-9.195%15,908.00016,008.00028/08/2026
50385恒指瑞銀七九牛A0.203-0.040-16.461%17,800.00017,900.00029/09/2027
50386恒指瑞銀七九牛B0.220-0.035-13.725%17,650.00017,750.00029/09/2027
50387恒指瑞銀七九牛C0.234-0.036-13.333%17,500.00017,600.00029/09/2027
50389恒指瑞銀七八牛W0.250-0.040-13.793%17,350.00017,450.00030/08/2027
50391恒指瑞銀七八牛X0.270-0.035-11.475%17,150.00017,250.00030/08/2027
50392恒指瑞銀六甲牛30.127-0.021-14.189%17,400.00017,500.00027/11/2026
50400恒指法興七七牛E0.200-0.041-17.012%17,913.00018,013.00029/07/2027
50401恒指法興七九牛D0.209-0.040-16.064%17,808.00017,908.00029/09/2027
50402恒指法興七八牛80.221-0.044-16.604%17,708.00017,808.00030/08/2027
50403恒指法興七八牛90.230-0.035-13.208%17,608.00017,708.00030/08/2027
50404恒指法興七八牛C0.239-0.036-13.091%17,508.00017,608.00030/08/2027
50405恒指法興七八牛D0.249-0.036-12.632%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.200-0.041-17.012%17,910.00018,010.00030/08/2027
50429恒指中銀六九牛T0.179-0.040-18.265%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛U0.195-0.040-17.021%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛V0.186-0.040-17.699%18,100.00018,200.00029/09/2026
50446恒指信證八五牛A0.193-0.039-16.810%18,100.00018,200.00030/05/2028
50447恒指信證八五牛B0.234-0.031-11.698%17,700.00017,800.00030/05/2028
50452恒指匯豐七八牛G0.181-0.040-18.100%18,088.00018,188.00030/08/2027
50453恒指匯豐七八牛H0.189-0.038-16.740%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛I0.170-0.042-19.811%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛D0.185-0.040-17.778%18,157.00018,257.00030/08/2027
50462恒指華泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指華泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.182-0.042-18.750%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.192-0.039-16.883%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.177-0.040-18.433%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.0000.000%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.215-0.040-15.686%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.0000.000%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.100-0.021-17.355%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.123-0.021-14.583%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.0000.000%17,600.00017,700.00030/08/2027
50477恒指匯豐七七牛V0.134-0.021-13.548%17,150.00017,250.00029/07/2027
50482恒指匯豐七七牛W0.122-0.021-14.685%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.186-0.037-16.592%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.166-0.041-19.807%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.213-0.033-13.415%17,800.00017,900.00029/06/2028
50490恒指法興七八牛F0.207-0.039-15.854%17,848.00017,948.00030/08/2027
50491恒指法興七七牛H0.216-0.039-15.294%17,748.00017,848.00029/07/2027
50496恒指法興七九牛E0.224-0.036-13.846%17,648.00017,748.00029/09/2027
50503恒指法興七九牛F0.173-0.041-19.159%18,175.00018,275.00029/09/2027
50504恒指法興七八牛H0.186-0.041-18.062%18,068.00018,168.00030/08/2027
50514恒指法興七八牛G0.197-0.040-16.878%17,948.00018,048.00030/08/2027
50515恒指法興七九牛G0.147-0.019-11.446%16,900.00017,000.00029/09/2027
50518恒指國君七九牛A0.174-0.042-19.444%18,150.00018,250.00029/09/2027
50522恒指國君七九牛B0.217-0.038-14.902%17,800.00017,900.00029/09/2027
50523恒指國君七九牛C0.244-0.036-12.857%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.198-0.036-15.385%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.179-0.039-17.890%18,175.00018,275.00029/09/2026
50547恒指瑞銀七八牛Y0.172-0.041-19.249%18,175.00018,275.00030/08/2027
50548恒指瑞銀七九牛D0.183-0.038-17.195%18,050.00018,150.00029/09/2027
50562恒指瑞銀七九牛E0.197-0.040-16.878%17,900.00018,000.00029/09/2027
50563恒指瑞銀七八牛Z0.214-0.036-14.400%17,750.00017,850.00030/08/2027
50564恒指瑞銀七八牛10.229-0.036-13.585%17,600.00017,700.00030/08/2027
50565恒指瑞銀七八牛20.246-0.039-13.684%17,400.00017,500.00030/08/2027
50569恒指瑞銀七八牛30.260-0.040-13.333%17,250.00017,350.00030/08/2027
50570恒指瑞銀七七牛T0.098-0.019-16.239%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.198-0.040-16.807%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.182-0.040-18.018%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.172-0.041-19.249%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.218-0.037-14.510%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.244-0.036-12.857%17,400.00017,500.00029/09/2027
50599恒指華泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指華泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50608恒指匯豐七九牛A0.226-0.034-13.077%17,600.00017,700.00029/09/2027
50609恒指匯豐七九牛B0.212-0.038-15.200%17,750.00017,850.00029/09/2027
50610恒指匯豐七九牛C0.191-0.041-17.672%17,988.00018,088.00029/09/2027
50611恒指匯豐七九牛D0.175-0.039-18.224%18,128.00018,228.00029/09/2027
50612恒指匯豐七九牛E0.165-0.039-19.118%18,259.00018,359.00029/09/2027
50624恒指國君七九牛D0.223-0.037-14.231%17,700.00017,800.00029/09/2027
50626恒指信證八五牛C0.183-0.042-18.667%18,200.00018,300.00030/05/2028
50627恒指信證八五牛D0.224-0.031-12.157%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.550-0.040-6.780%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.178-0.043-19.457%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.175-0.041-18.981%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.171-0.041-19.340%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.0000.000%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.0000.000%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.189-0.039-17.105%18,050.00018,150.00029/06/2027
50671恒指中銀七九牛A0.225-0.035-13.462%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛B0.169-0.041-19.524%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛C0.164-0.038-18.812%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.180-0.036-16.667%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.157-0.040-20.305%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.195-0.038-16.309%18,000.00018,100.00030/05/2028
50685恒指法興七九牛H0.190-0.040-17.391%18,008.00018,108.00029/09/2027
50688恒指法興七七牛I0.165-0.041-19.903%18,259.00018,359.00029/07/2027
50689恒指法興七七牛J0.178-0.039-17.972%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛F0.160-0.041-20.398%18,259.00018,359.00029/09/2027
50701恒指瑞銀七八牛40.175-0.039-18.224%18,150.00018,250.00030/08/2027
50702恒指瑞銀七八牛50.189-0.039-17.105%18,000.00018,100.00030/08/2027
50708恒指瑞銀七七牛U0.204-0.039-16.049%17,850.00017,950.00029/07/2027
50709恒指瑞銀七七牛V0.218-0.042-16.154%17,700.00017,800.00029/07/2027
50711恒指瑞銀七八牛60.231-0.044-16.000%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.160-0.039-19.598%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.196-0.039-16.596%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.204-0.039-16.049%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.180-0.041-18.552%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.174-0.035-16.746%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.181-0.041-18.468%18,140.00018,240.00029/06/2027
50748恒指法巴七六牛E0.125-0.042-25.150%18,700.00018,800.00029/06/2027
50749恒指法巴七六牛F0.136-0.041-23.164%18,600.00018,700.00029/06/2027
50754恒指法巴七六牛I0.146-0.041-21.925%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.157-0.041-20.707%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.166-0.041-19.807%18,300.00018,400.00029/06/2027
50760恒指法巴七六牛L0.123-0.043-25.904%18,740.00018,840.00029/06/2027
50769恒指華泰七八牛I0.112-0.041-26.797%18,900.00019,000.00030/08/2027
50770恒指華泰七八牛J0.132-0.040-23.256%18,700.00018,800.00030/08/2027
50771恒指華泰七八牛K0.152-0.040-20.833%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50780恒指法巴七六牛O0.106-0.041-27.891%18,900.00019,000.00029/06/2027
50781恒指法巴七六牛10.118-0.039-24.841%18,800.00018,900.00029/06/2027
50782恒指法巴七六牛20.203-0.039-16.116%17,900.00018,000.00029/06/2027
50824恒指國君七九牛E0.103-0.043-29.452%18,900.00019,000.00029/09/2027
50825恒指國君七九牛F0.132-0.042-24.138%18,600.00018,700.00029/09/2027
50826恒指國君七九牛G0.151-0.040-20.942%18,400.00018,500.00029/09/2027
50827恒指國君七九牛H0.165-0.040-19.512%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.138-0.039-22.034%18,480.00018,580.00028/09/2028
50853恒指摩利八五牛F0.125-0.037-22.840%18,680.00018,780.00030/05/2028
50854恒指摩利八六牛M0.107-0.041-27.703%18,800.00018,900.00029/06/2028
50855恒指摩利八九牛D0.097-0.041-29.710%18,900.00019,000.00028/09/2028
50862恒指匯豐七九牛F0.120-0.040-25.000%18,700.00018,800.00029/09/2027
50863恒指匯豐七九牛G0.138-0.040-22.472%18,500.00018,600.00029/09/2027
50865恒指匯豐七九牛H0.096-0.045-31.915%18,900.00019,000.00029/09/2027
50866恒指匯豐七九牛I0.159-0.040-20.101%18,300.00018,400.00029/09/2027
50867恒指匯豐七九牛J0.146-0.042-22.340%18,400.00018,500.00029/09/2027
50870恒指中銀七九牛D0.151-0.039-20.526%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛E0.142-0.039-21.547%18,500.00018,600.00029/09/2027
50872恒指中銀七九牛F0.132-0.041-23.699%18,600.00018,700.00029/09/2027
50882恒指中銀七九牛G0.118-0.042-26.250%18,745.00018,845.00029/09/2027
50890恒指信證八四牛A0.165-0.044-21.053%18,400.00018,500.00027/04/2028
50891恒指信證八四牛B0.140-0.044-23.913%18,600.00018,700.00027/04/2028
50899恒指信證八四牛C0.109-0.047-30.128%18,900.00019,000.00027/04/2028
50908恒指花旗七九牛K0.126-0.041-24.551%18,700.00018,800.00029/09/2027
50909恒指花旗七九牛L0.144-0.038-20.879%18,500.00018,600.00029/09/2027
50913恒指花旗七九牛M0.100-0.045-31.034%18,900.00019,000.00029/09/2027
50914恒指法興七七牛K0.123-0.021-14.583%17,400.00017,500.00029/07/2027
50930恒指法興七九牛I0.121-0.041-25.309%18,708.00018,808.00029/09/2027
50933恒指匯豐六甲牛Z0.390-0.035-8.235%15,850.00015,950.00027/11/2026
50934恒指法興七九牛J0.131-0.040-23.392%18,608.00018,708.00029/09/2027
50935恒指法興七九牛K0.140-0.043-23.497%18,508.00018,608.00029/09/2027
50936恒指法興七九牛L0.150-0.040-21.053%18,408.00018,508.00029/09/2027
50937恒指法興七九牛M0.160-0.042-20.792%18,308.00018,408.00029/09/2027
50938恒指法興七八牛I0.170-0.043-20.188%18,208.00018,308.00030/08/2027
50962恒指法興七九牛N0.103-0.041-28.472%18,900.00019,000.00029/09/2027
50963恒指法興七九牛O0.111-0.042-27.451%18,808.00018,908.00029/09/2027
50998恒指瑞銀七九牛G0.100-0.040-28.571%18,900.00019,000.00029/09/2027
50999恒指瑞銀七八牛70.112-0.041-26.797%18,800.00018,900.00030/08/2027
51001恒指瑞銀七九牛H0.127-0.040-23.952%18,650.00018,750.00029/09/2027
51002恒指瑞銀七九牛I0.137-0.039-22.159%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛J0.154-0.038-19.792%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛80.171-0.039-18.571%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛W0.074-0.020-21.277%18,400.00018,500.00029/07/2027
51012恒指瑞銀七八牛90.181-0.040-18.100%18,100.00018,200.00030/08/2027
51014恒指瑞銀七八牛A0.195-0.039-16.667%17,950.00018,050.00030/08/2027
51027恒指摩通七九牛U0.129-0.040-23.669%18,600.00018,700.00029/09/2027
51030恒指摩通七九牛V0.138-0.041-22.905%18,500.00018,600.00029/09/2027
51033恒指摩通七九牛W0.111-0.040-26.490%18,800.00018,900.00029/09/2027
51034恒指摩通七九牛X0.156-0.040-20.408%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.170-0.042-19.811%18,200.00018,300.00029/09/2027
51038恒指摩通七九牛Z0.121-0.040-24.845%18,700.00018,800.00029/09/2027
51040恒指摩通七九牛10.100-0.041-29.078%18,900.00019,000.00029/09/2027
51071恒指華泰七八牛O0.122-0.040-24.691%18,800.00018,900.00030/08/2027
51072恒指華泰七八牛P0.142-0.040-21.978%18,600.00018,700.00030/08/2027
51073恒指華泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51084恒指匯豐七九牛L0.126-0.039-23.636%18,650.00018,750.00029/09/2027
51085恒指匯豐七九牛M0.142-0.041-22.404%18,450.00018,550.00029/09/2027
51087恒指匯豐七九牛O0.102-0.042-29.167%18,850.00018,950.00029/09/2027
51088恒指匯豐七九牛P0.097-0.022-18.487%17,900.00018,000.00029/09/2027
51097恒指信證八五牛G0.131-0.045-25.568%18,700.00018,800.00030/05/2028
51105恒指摩利七六牛C0.123-0.040-24.540%18,750.00018,850.00029/06/2027
51125恒指法巴七六牛90.198-0.039-16.456%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.161-0.042-20.690%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.152-0.041-21.244%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.143-0.041-22.283%18,550.00018,650.00029/06/2027
51130恒指法巴七六牛G0.133-0.041-23.563%18,650.00018,750.00029/06/2027
51131恒指法巴七六牛N0.123-0.039-24.074%18,750.00018,850.00029/06/2027
51132恒指法巴七六牛50.112-0.044-28.205%18,850.00018,950.00029/06/2027
51133恒指法巴七六牛70.102-0.043-29.655%18,950.00019,050.00029/06/2027
51136恒指國君七九牛I0.115-0.040-25.806%18,780.00018,880.00029/09/2027
51137恒指國君七九牛J0.151-0.042-21.762%18,380.00018,480.00029/09/2027
51149恒指法興七八牛A0.109-0.043-28.289%18,848.00018,948.00030/08/2027
51150恒指法興七八牛E0.120-0.042-25.926%18,748.00018,848.00030/08/2027
51151恒指法興七八牛J0.129-0.042-24.561%18,648.00018,748.00030/08/2027
51152恒指法興七八牛K0.137-0.042-23.464%18,548.00018,648.00030/08/2027
51164恒指法興七八牛M0.099-0.043-30.282%18,948.00019,048.00030/08/2027
51184恒指中銀七九牛J0.104-0.040-27.778%18,900.00019,000.00029/09/2027
51222恒指瑞銀七九牛L0.106-0.041-27.891%18,850.00018,950.00029/09/2027
51223恒指瑞銀七八牛C0.122-0.041-25.153%18,700.00018,800.00030/08/2027
51224恒指瑞銀七九牛M0.136-0.039-22.286%18,550.00018,650.00029/09/2027
51226恒指瑞銀七七牛X0.146-0.041-21.925%18,450.00018,550.00029/07/2027
51227恒指瑞銀七八牛D0.158-0.041-20.603%18,300.00018,400.00030/08/2027
51235恒指瑞銀七七牛Y0.051-0.020-28.169%18,900.00019,000.00029/07/2027
51243恒指法興五七牛H0.260-0.015-5.455%14,900.00015,000.00030/07/2025
51252恒指摩通七九牛20.108-0.041-27.517%18,850.00018,950.00029/09/2027
51258恒指摩通七八牛E0.137-0.040-22.599%18,580.00018,680.00030/08/2027
51259恒指摩通七八牛F0.118-0.042-26.250%18,750.00018,850.00030/08/2027
51324恒指國君五六牛B0.560-0.030-5.085%14,400.00014,500.00027/06/2025
51419恒指法興七九牛Q0.099-0.020-16.807%17,900.00018,000.00029/09/2027
51446恒指匯豐六七牛K0.405-0.035-7.955%15,788.00015,888.00030/07/2026
51447恒指法興七七牛B0.077-0.021-21.429%18,400.00018,500.00029/07/2027
51449恒指匯豐六七牛L0.390-0.035-8.235%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.415-0.035-7.778%15,688.00015,788.00030/07/2026
51523恒指法興五七牛T0.410-0.035-7.865%15,888.00015,988.00030/07/2025
51525恒指法興五八牛O0.425-0.035-7.609%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.445-0.035-7.292%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.168-0.038-18.447%18,250.00018,350.00029/09/2027
51560恒指法巴七九牛J0.053-0.020-27.397%18,900.00019,000.00029/09/2027
51561恒指法巴七九牛K0.077-0.021-21.429%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.156-0.038-19.588%18,400.00018,500.00029/09/2026
51568恒指花旗七七牛C0.115-0.040-25.806%18,800.00018,900.00029/07/2027
51575恒指瑞銀六七牛R0.405-0.035-7.955%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.415-0.040-8.791%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛O0.385-0.040-9.412%15,928.00016,028.00030/07/2026
51643恒指瑞銀七七牛20.116-0.042-26.582%18,750.00018,850.00029/07/2027
51644恒指瑞銀七九牛R0.150-0.040-21.053%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛J0.075-0.020-21.053%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Z0.395-0.035-8.140%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.275-0.025-8.333%14,400.00014,500.00027/06/2025
51760恒指法興五七牛K0.410-0.035-7.865%15,928.00016,028.00030/07/2025
51793恒指匯豐六八牛A0.400-0.035-8.046%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.410-0.045-9.890%15,628.00015,728.00028/08/2026
51826恒指法興五九牛V0.415-0.035-7.778%15,838.00015,938.00029/09/2025
51828恒指法興五九牛N0.430-0.035-7.527%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.445-0.035-7.292%15,508.00015,608.00028/08/2026
51854恒指瑞銀六七牛Z0.400-0.035-8.046%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.415-0.035-7.778%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.415-0.040-8.791%15,670.00015,770.00030/07/2026
51940恒指法興七七牛F0.053-0.020-27.397%18,900.00019,000.00029/07/2027
51970恒指法興五八牛R0.415-0.035-7.778%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.400-0.030-6.977%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛E0.400-0.035-8.046%15,868.00015,968.00030/07/2026
52024恒指瑞銀七七牛60.101-0.039-27.857%18,950.00019,050.00029/07/2027
52025恒指瑞銀七七牛70.129-0.042-24.561%18,600.00018,700.00029/07/2027
52181恒指摩通五二牛W0.290-0.015-4.918%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.325-0.015-4.412%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.350-0.020-5.405%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4950.0000.000%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛I0.275-0.020-6.780%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.197-0.021-9.633%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛L0.415-0.030-6.742%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛M0.420-0.025-5.618%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.600-0.030-4.762%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.570-0.030-5.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.300-0.015-4.762%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛A0.395-0.035-8.140%15,928.00016,028.00028/08/2026
53762恒指法巴五六牛E0.620-0.040-6.061%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.590-0.040-6.349%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.580-0.040-6.452%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.560-0.040-6.667%14,300.00014,400.00027/06/2025
54004恒指國君五七牛A0.600-0.030-4.762%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.325-0.015-4.412%13,400.00013,500.00030/07/2025
54273恒指國君五九牛W0.460-0.040-8.000%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛X0.395-0.035-8.140%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Z0.390-0.035-8.235%15,916.00016,016.00030/07/2026
54884恒指法巴五六牛V0.640-0.040-5.882%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.610-0.040-6.154%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.700-0.030-4.110%12,900.00013,000.00027/06/2025
54926恒指法興六八牛G0.227-0.018-7.347%15,400.00015,500.00028/08/2026
55013恒指法興六八牛I0.202-0.019-8.597%15,900.00016,000.00028/08/2026
55269恒指國君七九牛R0.123-0.040-24.540%18,700.00018,800.00029/09/2027
55283恒指法巴五八牛A0.740-0.040-5.128%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.680-0.030-4.225%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.670-0.030-4.286%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.660-0.030-4.348%13,300.00013,400.00027/06/2025
55388恒指摩通七乙牛F0.101-0.040-28.369%18,950.00019,050.00030/12/2027
55430恒指匯豐七七牛80.050-0.020-28.571%18,900.00019,000.00029/07/2027
55431恒指法巴五八牛F0.350-0.015-4.110%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.375-0.015-3.846%12,400.00012,500.00028/08/2025
55433恒指匯豐七七牛90.109-0.040-26.846%18,800.00018,900.00029/07/2027
55458恒指法興六八牛J0.405-0.035-7.955%15,918.00016,018.00028/08/2026
55459恒指法興六八牛U0.415-0.035-7.778%15,800.00015,900.00028/08/2026
55472恒指國君五九牛R0.211-0.020-8.658%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛P0.400-0.040-9.091%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.375-0.035-8.537%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.370-0.035-8.642%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛B0.375-0.025-6.250%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛C0.415-0.025-5.682%15,680.00015,780.00030/12/2026
55540恒指法興五九牛O0.395-0.035-8.140%16,038.00016,138.00029/09/2025
55541恒指法興五九牛S0.410-0.035-7.865%15,858.00015,958.00029/09/2025
55548恒指法興五八牛M0.430-0.035-7.527%15,718.00015,818.00028/08/2025
55551恒指法興五七牛V0.385-0.035-8.333%16,151.00016,251.00030/07/2025
55554恒指國君五九牛S0.385-0.035-8.333%16,028.00016,128.00029/09/2025
55555恒指國君五九牛T0.395-0.035-8.140%15,928.00016,028.00029/09/2025
55556恒指國君五九牛U0.410-0.035-7.865%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.370-0.035-8.642%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛V0.365-0.035-8.750%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛W0.390-0.035-8.235%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Y0.415-0.035-7.778%15,668.00015,768.00030/07/2026
55590恒指瑞銀六七牛B0.385-0.040-9.412%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛G0.400-0.035-8.046%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛W0.375-0.035-8.537%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛C0.415-0.035-7.778%15,718.00015,818.00030/07/2026
55613恒指國君五九牛V0.360-0.035-8.861%16,280.00016,380.00029/09/2025
55614恒指國君五九牛X0.400-0.035-8.046%15,888.00015,988.00029/09/2025
55616恒指法興五九牛T0.385-0.035-8.333%16,108.00016,208.00029/09/2025
55626恒指法興五七牛E0.405-0.035-7.955%15,958.00016,058.00030/07/2025
55629恒指法興六七牛M0.370-0.035-8.642%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Q0.365-0.035-8.750%16,308.00016,408.00030/07/2026
55648恒指瑞銀六八牛K0.365-0.035-8.750%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛L0.375-0.035-8.537%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Q0.385-0.035-8.333%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.370-0.040-9.756%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.365-0.035-8.750%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.370-0.035-8.642%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.360-0.035-8.861%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛F0.355-0.040-10.127%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛G0.370-0.035-8.642%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.365-0.030-7.595%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.375-0.030-7.407%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.390-0.035-8.235%15,930.00016,030.00030/12/2026
55693恒指中銀四乙牛A0.405-0.035-7.955%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Z0.380-0.035-8.434%16,100.00016,200.00029/09/2025
55697恒指國君五九牛I0.405-0.035-7.955%15,828.00015,928.00029/09/2025
55698恒指國君五九牛E0.420-0.035-7.692%15,688.00015,788.00029/09/2025
55700恒指法興六八牛D0.365-0.035-8.750%16,285.00016,385.00028/08/2026
55701恒指法興六八牛F0.375-0.035-8.537%16,188.00016,288.00028/08/2026
55702恒指法興六九牛L0.385-0.030-7.229%16,088.00016,188.00029/09/2026
55703恒指法興六九牛I0.395-0.030-7.059%15,988.00016,088.00029/09/2026
55704恒指法興六八牛H0.415-0.035-7.778%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Q0.430-0.030-6.522%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Q0.300-0.005-1.639%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.385-0.035-8.333%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.360-0.035-8.861%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.375-0.040-9.639%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.375-0.035-8.537%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛S0.355-0.035-8.974%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛A0.380-0.035-8.434%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛B0.370-0.035-8.642%16,100.00016,200.00030/07/2026
55756恒指華泰六乙牛D0.390-0.020-4.878%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛I0.360-0.035-8.861%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛J0.255-0.025-8.929%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛F0.370-0.040-9.756%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛S0.385-0.040-9.412%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛M0.405-0.035-7.955%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛D0.440-0.035-7.368%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.360-0.030-7.692%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.385-0.035-8.333%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.370-0.040-9.756%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.375-0.035-8.537%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.355-0.040-10.127%16,300.00016,400.00029/10/2026
55817恒指華泰六乙牛F0.370-0.025-6.329%16,200.00016,300.00030/12/2026
55819恒指國君五九牛H0.395-0.035-8.140%15,950.00016,050.00029/09/2025
55828恒指法興五九牛D0.365-0.035-8.750%16,328.00016,428.00029/09/2025
55829恒指法興六九牛N0.370-0.030-7.500%16,248.00016,348.00029/09/2026
55830恒指法興六七牛V0.380-0.035-8.434%16,128.00016,228.00030/07/2026
55831恒指法興六七牛U0.395-0.035-8.140%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.360-0.035-8.861%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛C0.355-0.035-8.974%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛D0.360-0.035-8.861%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.360-0.035-8.861%16,250.00016,350.00030/12/2026
55879恒指瑞銀六八牛M0.365-0.035-8.750%16,238.00016,338.00028/08/2026
55888恒指瑞銀六七牛N0.380-0.040-9.524%16,050.00016,150.00030/07/2026
55913恒指中銀四乙牛D0.415-0.030-6.742%16,000.00016,100.00030/12/2024
55962恒指國君五九牛C0.355-0.040-10.127%16,300.00016,400.00029/09/2025
55963恒指國君五九牛D0.370-0.035-8.642%16,200.00016,300.00029/09/2025
55976恒指法興五九牛E0.375-0.035-8.537%16,208.00016,308.00029/09/2025
56017恒指摩通六七牛Z0.360-0.035-8.861%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.380-0.035-8.434%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.370-0.040-9.756%16,150.00016,250.00030/07/2026
56056恒指瑞銀六八牛T0.360-0.035-8.861%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛P0.370-0.040-9.756%16,200.00016,300.00030/07/2026
56170恒指匯豐六甲牛X0.179-0.020-10.050%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.800-0.030-3.614%11,900.00012,000.00027/06/2025
56377恒指國君七九牛10.142-0.042-22.826%18,500.00018,600.00029/09/2027
56435恒指花旗七七牛J0.073-0.022-23.158%18,500.00018,600.00029/07/2027
56461恒指法巴五九牛L0.770-0.030-3.750%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.760-0.030-3.797%12,200.00012,300.00029/09/2025
56687恒指摩通五十牛B0.710-0.030-4.054%12,800.00012,900.00030/10/2025
56806恒指法巴五九牛U0.540-0.030-5.263%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.520-0.050-8.772%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.610-0.030-4.687%13,850.00013,950.00027/11/2025
57433恒指花旗五七牛D0.198-0.017-7.907%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.530-0.040-7.018%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.540-0.030-5.263%14,500.00014,600.00027/11/2025
58127恒指瑞銀五七牛M0.350-0.020-5.405%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.345-0.015-4.167%12,900.00013,000.00029/09/2025
59581恒指中銀七九牛R0.104-0.040-27.778%18,900.00019,000.00029/09/2027
60553恒指法興七十牛C0.117-0.042-26.415%18,768.00018,868.00028/10/2027
60666恒指信證八九牛E0.115-0.045-28.125%18,800.00018,900.00028/09/2028
60685恒指國君七十牛O0.050-0.022-30.556%18,900.00019,000.00028/10/2027
60846恒指瑞銀七甲牛60.101-0.042-29.371%18,928.00019,028.00029/11/2027
60867恒指匯豐七甲牛Q0.115-0.043-27.215%18,750.00018,850.00029/11/2027
60868恒指匯豐七甲牛R0.131-0.039-22.941%18,600.00018,700.00029/11/2027
60872恒指匯豐七甲牛C0.094-0.042-30.882%18,950.00019,050.00029/11/2027
60878恒指信證八九牛G0.152-0.040-20.833%18,500.00018,600.00028/09/2028
60890恒指國君七十牛Q0.113-0.043-27.564%18,800.00018,900.00028/10/2027
60903恒指花旗七九牛T0.0000.000%17,900.00018,000.00029/09/2027
60919恒指法興七七牛O0.107-0.042-28.188%18,878.00018,978.00029/07/2027
60983恒指摩通五二牛R0.315-0.015-4.545%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.3700.0000.000%13,400.00013,500.00027/01/2025
61003恒指摩通七甲牛C0.116-0.043-27.044%18,780.00018,880.00029/11/2027
61009恒指摩通七甲牛H0.104-0.042-28.767%18,920.00019,020.00029/11/2027
61039恒指瑞銀七十牛E0.110-0.039-26.174%18,838.00018,938.00028/10/2027
61056恒指瑞銀七十牛20.051-0.020-28.169%18,900.00019,000.00028/10/2027
61074恒指匯豐七九牛S0.134-0.039-22.543%18,550.00018,650.00029/09/2027
61076恒指匯豐七九牛V0.121-0.043-26.220%18,680.00018,780.00029/09/2027
61080恒指匯豐七九牛Z0.114-0.041-26.452%18,780.00018,880.00029/09/2027
61081恒指匯豐七九牛60.100-0.040-28.571%18,920.00019,020.00029/09/2027
61098恒指摩利七甲牛G0.101-0.039-27.857%18,950.00019,050.00029/11/2027
61157恒指瑞銀七十牛70.106-0.039-26.897%18,888.00018,988.00028/10/2027
61158恒指瑞銀七十牛80.120-0.039-24.528%18,738.00018,838.00028/10/2027
61183恒指摩通七甲牛S0.114-0.039-25.490%18,820.00018,920.00029/11/2027
61192恒指摩通七甲牛Z0.100-0.043-30.070%18,940.00019,040.00029/11/2027
61535恒指匯豐七甲牛T0.103-0.041-28.472%18,880.00018,980.00029/11/2027
61694恒指匯豐七九牛30.108-0.041-27.517%18,830.00018,930.00029/09/2027
61696恒指匯豐七九牛50.127-0.041-24.405%18,630.00018,730.00029/09/2027
61698恒指匯豐七九牛90.099-0.041-29.286%18,930.00019,030.00029/09/2027
61701恒指國君七十牛W0.129-0.042-24.561%18,650.00018,750.00028/10/2027
61702恒指國君七十牛X0.193-0.041-17.521%18,000.00018,100.00028/10/2027
61715恒指中銀七九牛30.114-0.039-25.490%18,800.00018,900.00029/09/2027
61719恒指摩利七九牛O0.147-0.039-20.968%18,550.00018,650.00029/09/2027
61720恒指摩利七甲牛K0.113-0.038-25.166%18,850.00018,950.00029/11/2027
61760恒指信證八九牛L0.172-0.039-18.483%18,300.00018,400.00028/09/2028
61769恒指法興七七牛30.102-0.043-29.655%18,928.00019,028.00029/07/2027
61779恒指法興七七牛P0.115-0.043-27.215%18,788.00018,888.00029/07/2027
61780恒指法興七七牛Q0.132-0.040-23.256%18,628.00018,728.00029/07/2027
61791恒指法興七八牛W0.149-0.040-21.164%18,448.00018,548.00030/08/2027
61792恒指法興七八牛X0.159-0.039-19.697%18,348.00018,448.00030/08/2027
61808恒指瑞銀七甲牛B0.116-0.040-25.641%18,788.00018,888.00029/11/2027
61810恒指瑞銀七甲牛G0.130-0.039-23.077%18,638.00018,738.00029/11/2027
61842恒指匯豐五八牛E0.540-0.030-5.263%14,500.00014,600.00028/08/2025
61874恒指摩通七九牛70.114-0.040-25.974%18,810.00018,910.00029/09/2027
61875恒指摩通七九牛B0.098-0.043-30.496%18,960.00019,060.00029/09/2027
61879恒指摩通七九牛G0.118-0.040-25.316%18,760.00018,860.00029/09/2027
61896恒指中銀七九牛20.092-0.041-30.827%19,031.00019,131.00029/09/2027
61908恒指匯豐七九牛N0.077-0.041-34.746%19,129.00019,229.00029/09/2027
61910恒指匯豐七甲牛D0.092-0.043-31.852%19,000.00019,100.00029/11/2027
61914恒指匯豐七九牛Q0.117-0.042-26.415%18,730.00018,830.00029/09/2027
61916恒指匯豐七九牛R0.131-0.039-22.941%18,580.00018,680.00029/09/2027
61919恒指摩利七乙牛F0.087-0.042-32.558%19,050.00019,150.00030/12/2027
61923恒指國君七十牛Y0.088-0.043-32.824%19,050.00019,150.00028/10/2027
61924恒指國君七十牛Z0.141-0.040-22.099%18,550.00018,650.00028/10/2027
61942恒指法巴八九牛30.089-0.039-30.469%19,050.00019,150.00028/09/2028
61950恒指花旗七九牛60.134-0.038-22.093%18,600.00018,700.00029/09/2027
61965恒指瑞銀七九牛60.080-0.042-34.426%19,129.00019,229.00029/09/2027
61970恒指瑞銀七十牛S0.107-0.040-27.211%18,868.00018,968.00028/10/2027
61983恒指瑞銀七十牛Y0.094-0.040-29.851%19,018.00019,118.00028/10/2027
61984恒指瑞銀七十牛T0.127-0.039-23.494%18,668.00018,768.00028/10/2027
61989恒指摩通七九牛80.081-0.040-33.058%19,129.00019,229.00029/09/2027
61998恒指摩通七甲牛M0.151-0.039-20.526%18,400.00018,500.00029/11/2027
62002恒指摩通七甲牛O0.129-0.041-24.118%18,650.00018,750.00029/11/2027
62003恒指摩通七甲牛R0.100-0.040-28.571%18,980.00019,080.00029/11/2027
62004恒指摩通七甲牛X0.113-0.040-26.144%18,830.00018,930.00029/11/2027
62026恒指法興七七牛V0.113-0.040-26.144%18,828.00018,928.00029/07/2027
62030恒指法興七七牛C0.127-0.040-23.952%18,678.00018,778.00029/07/2027
62033恒指法興七九牛30.092-0.043-31.852%19,008.00019,108.00029/09/2027
62034恒指法興七七牛L0.086-0.042-32.813%19,108.00019,208.00029/07/2027
62038恒指匯豐七九牛T0.089-0.039-30.469%19,030.00019,130.00029/09/2027
62040恒指匯豐七九牛W0.078-0.041-34.454%19,144.00019,244.00029/09/2027
62041恒指匯豐七九牛X0.123-0.039-24.074%18,668.00018,768.00029/09/2027
62042恒指匯豐七九牛Y0.107-0.039-26.712%18,868.00018,968.00029/09/2027
62051恒指匯豐五九牛Q0.320-0.015-4.478%13,400.00013,500.00029/09/2025
62057恒指信證八九牛M0.099-0.042-29.787%19,000.00019,100.00028/09/2028
62060恒指摩利八六牛20.082-0.038-31.667%19,144.00019,244.00029/06/2028
62061恒指國君七十牛10.151-0.040-20.942%18,450.00018,550.00028/10/2027
62064恒指法興七七牛W0.098-0.042-30.000%18,978.00019,078.00029/07/2027
62069恒指法興七八牛B0.082-0.043-34.400%19,128.00019,228.00030/08/2027
62070恒指法興七七牛D0.123-0.040-24.540%18,728.00018,828.00029/07/2027
62095恒指瑞銀七九牛Q0.080-0.042-34.426%19,144.00019,244.00029/09/2027
62096恒指瑞銀七十牛Z0.091-0.041-31.061%19,028.00019,128.00028/10/2027
62098恒指瑞銀七十牛G0.104-0.039-27.273%18,918.00019,018.00028/10/2027
62100恒指瑞銀七十牛H0.118-0.039-24.841%18,768.00018,868.00028/10/2027
62102恒指瑞銀七十牛L0.132-0.038-22.353%18,618.00018,718.00028/10/2027
62108恒指花旗七九牛70.095-0.039-29.104%19,000.00019,100.00029/09/2027
62118恒指花旗七十牛C0.082-0.042-33.871%19,144.00019,244.00028/10/2027
62123恒指法巴八九牛40.094-0.040-29.851%19,000.00019,100.00028/09/2028
62124恒指法巴八九牛Z0.083-0.040-32.520%19,140.00019,240.00028/09/2028
62125恒指法巴八九牛50.092-0.038-29.231%19,050.00019,150.00028/09/2028
62136恒指摩通七九牛30.080-0.043-34.959%19,144.00019,244.00029/09/2027
62137恒指摩通七甲牛Y0.094-0.041-30.370%19,000.00019,100.00029/11/2027
62149恒指摩通七甲牛30.108-0.039-26.531%18,870.00018,970.00029/11/2027
62157恒指摩通七甲牛50.123-0.040-24.540%18,730.00018,830.00029/11/2027
62162恒指信證八五牛20.079-0.045-36.290%19,200.00019,300.00030/05/2028
62186恒指中銀七九牛Z0.076-0.040-34.483%19,200.00019,300.00029/09/2027
62190恒指國君七十牛30.076-0.041-35.043%19,200.00019,300.00028/10/2027
62195恒指國君七十牛40.092-0.043-31.852%19,000.00019,100.00028/10/2027
62201恒指華泰七甲牛B0.0000.000%19,200.00019,300.00029/11/2027
62220恒指摩利七甲牛L0.067-0.041-37.963%19,250.00019,350.00029/11/2027
62225恒指摩通六十牛B0.580-0.040-6.452%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.550-0.030-5.172%14,200.00014,300.00029/10/2026
62231恒指法巴八九牛60.084-0.038-31.148%19,130.00019,230.00028/09/2028
62242恒指法巴八九牛B0.077-0.039-33.621%19,200.00019,300.00028/09/2028
62243恒指法巴八九牛C0.082-0.038-31.667%19,150.00019,250.00028/09/2028
62244恒指法巴八九牛D0.073-0.038-34.234%19,250.00019,350.00028/09/2028
62263恒指匯豐七七牛A0.074-0.042-36.207%19,200.00019,300.00029/07/2027
62267恒指匯豐七七牛C0.095-0.039-29.104%18,980.00019,080.00029/07/2027
62268恒指匯豐七七牛F0.087-0.042-32.558%19,050.00019,150.00029/07/2027
62289恒指瑞銀七十牛W0.074-0.041-35.652%19,200.00019,300.00028/10/2027
62290恒指瑞銀七九牛90.091-0.039-30.000%19,050.00019,150.00029/09/2027
62306恒指法興六九牛20.076-0.045-37.190%19,208.00019,308.00029/09/2026
62308恒指法興七八牛N0.092-0.040-30.303%19,048.00019,148.00030/08/2027
62344恒指瑞銀五七牛J0.540-0.040-6.897%14,500.00014,600.00030/07/2025
62349恒指摩通七甲牛60.101-0.040-28.369%18,970.00019,070.00029/11/2027
62351恒指摩通七甲牛10.088-0.042-32.308%19,100.00019,200.00029/11/2027
62353恒指摩通七九牛40.069-0.039-36.111%19,250.00019,350.00029/09/2027
62359恒指華泰七甲牛C0.102-0.041-28.671%19,000.00019,100.00029/11/2027
62365恒指摩利七甲牛N0.076-0.041-35.043%19,160.00019,260.00029/11/2027
62368恒指摩利七乙牛I0.071-0.041-36.607%19,238.00019,338.00030/12/2027
62371恒指國君七十牛50.110-0.040-26.667%18,850.00018,950.00028/10/2027
62377恒指匯豐七九牛20.073-0.042-36.522%19,188.00019,288.00029/09/2027
62379恒指匯豐七九牛70.085-0.040-32.000%19,088.00019,188.00029/09/2027
62399恒指法巴八九牛E0.074-0.039-34.513%19,240.00019,340.00028/09/2028
62405恒指法巴八九牛F0.073-0.038-34.234%19,260.00019,360.00028/09/2028
62419恒指法興七九牛R0.080-0.042-34.426%19,148.00019,248.00029/09/2027
62420恒指法興七七牛X0.093-0.041-30.597%19,028.00019,128.00029/07/2027
62423恒指法興七八牛T0.104-0.042-28.767%18,908.00019,008.00030/08/2027
62424恒指法興七九牛V0.068-0.043-38.739%19,266.00019,366.00029/09/2027
62436恒指瑞銀七甲牛M0.071-0.042-37.168%19,228.00019,328.00029/11/2027
62438恒指瑞銀七甲牛N0.084-0.041-32.800%19,100.00019,200.00029/11/2027
62446恒指瑞銀七十牛X0.098-0.039-28.467%18,978.00019,078.00028/10/2027
62449恒指瑞銀七十牛A0.112-0.039-25.828%18,828.00018,928.00028/10/2027
62469恒指摩通七十牛60.074-0.043-36.752%19,200.00019,300.00028/10/2027
62484恒指瑞銀五甲牛G0.530-0.030-5.357%14,600.00014,700.00027/11/2025
62485恒指摩通七九牛50.107-0.040-27.211%18,880.00018,980.00029/09/2027
62486恒指摩通七九牛60.091-0.041-31.061%19,050.00019,150.00029/09/2027
62505恒指花旗七九牛U0.072-0.044-37.931%19,200.00019,300.00029/09/2027
62524恒指花旗七十牛D0.050-0.021-29.577%19,000.00019,100.00028/10/2027
62526恒指國君七十牛60.086-0.039-31.200%19,100.00019,200.00028/10/2027
62530恒指信證八五牛30.068-0.044-39.286%19,300.00019,400.00030/05/2028
62533恒指匯豐七甲牛E0.082-0.040-32.787%19,100.00019,200.00029/11/2027
62536恒指匯豐七甲牛S0.066-0.042-38.889%19,250.00019,350.00029/11/2027
62571恒指瑞銀七十牛C0.069-0.040-36.697%19,250.00019,350.00028/10/2027
62572恒指瑞銀七甲牛Q0.087-0.039-30.952%19,088.00019,188.00029/11/2027
62594恒指瑞銀七甲牛S0.102-0.039-27.660%18,938.00019,038.00029/11/2027
62607恒指法巴八九牛H0.092-0.038-29.231%19,050.00019,150.00028/09/2028
62611恒指法巴八九牛J0.064-0.039-37.864%19,320.00019,420.00028/09/2028
62616恒指法興七七牛G0.072-0.042-36.842%19,228.00019,328.00029/07/2027
62617恒指法興七九牛Y0.087-0.041-32.031%19,078.00019,178.00029/09/2027
62627恒指瑞銀五一牛S0.315-0.015-4.545%13,900.00014,000.00027/01/2025
62639恒指摩通七甲牛70.075-0.040-34.783%19,230.00019,330.00029/11/2027
62645恒指摩通七甲牛90.090-0.040-30.769%19,080.00019,180.00029/11/2027
62648恒指摩通七甲牛F0.104-0.040-27.778%18,930.00019,030.00029/11/2027
62659恒指花旗七九牛X0.060-0.041-40.594%19,325.00019,425.00029/09/2027
62664恒指瑞銀五二牛Q0.290-0.015-4.918%14,400.00014,500.00027/02/2025
62667恒指摩利七甲牛O0.061-0.042-40.777%19,300.00019,400.00029/11/2027
62669恒指法興七九牛Z0.065-0.042-39.252%19,308.00019,408.00029/09/2027
62670恒指法興七七牛R0.078-0.044-36.066%19,178.00019,278.00029/07/2027
62683恒指中銀七九牛L0.066-0.042-38.889%19,300.00019,400.00029/09/2027
62686恒指信證八九牛O0.085-0.045-34.615%19,100.00019,200.00028/09/2028
62689恒指花旗七九牛50.071-0.039-35.455%19,250.00019,350.00029/09/2027
62700恒指匯豐七甲牛20.066-0.041-38.318%19,288.00019,388.00029/11/2027
62702恒指匯豐七甲牛30.077-0.041-34.746%19,168.00019,268.00029/11/2027
62705恒指匯豐七甲牛50.087-0.041-32.031%19,068.00019,168.00029/11/2027
62707恒指法巴八九牛P0.068-0.040-37.037%19,300.00019,400.00028/09/2028
62711恒指法巴八九牛A0.063-0.040-38.835%19,360.00019,460.00028/09/2028
62716恒指法巴八九牛K0.074-0.038-33.929%19,250.00019,350.00028/09/2028
62717恒指法巴八九牛L0.063-0.041-39.423%19,350.00019,450.00028/09/2028
62735恒指瑞銀七甲牛T0.062-0.040-39.216%19,328.00019,428.00029/11/2027
62736恒指瑞銀七甲牛U0.079-0.040-33.613%19,178.00019,278.00029/11/2027
62737恒指瑞銀七甲牛50.092-0.039-29.771%19,038.00019,138.00029/11/2027
62752恒指摩通七甲牛I0.067-0.041-37.963%19,300.00019,400.00029/11/2027
62756恒指摩通七甲牛K0.083-0.040-32.520%19,150.00019,250.00029/11/2027
62760恒指中銀七九牛M0.056-0.043-43.434%19,400.00019,500.00029/09/2027
62766恒指華泰七甲牛F0.0000.000%19,300.00019,400.00029/11/2027
62775恒指花旗七九牛10.058-0.042-42.000%19,350.00019,450.00029/09/2027
62793恒指匯豐七甲牛60.071-0.041-36.607%19,220.00019,320.00029/11/2027
62794恒指匯豐七甲牛70.056-0.042-42.857%19,350.00019,450.00029/11/2027
62805恒指花旗六九牛G0.590-0.020-3.279%13,950.00014,050.00029/09/2026
62806恒指法巴八九牛R0.028-0.019-40.426%19,400.00019,500.00028/09/2028
62813恒指花旗六九牛K0.560-0.020-3.448%14,250.00014,350.00029/09/2026
62816恒指法興七九牛10.053-0.043-44.792%19,408.00019,508.00029/09/2027
62856恒指瑞銀七七牛D0.027-0.020-42.553%19,400.00019,500.00029/07/2027
62865恒指瑞銀七十牛40.060-0.040-40.000%19,350.00019,450.00028/10/2027
62866恒指瑞銀七十牛50.075-0.040-34.783%19,218.00019,318.00028/10/2027
62873恒指匯豐五十牛S0.260-0.015-5.455%14,650.00014,750.00030/10/2025
62901恒指摩通七四牛C0.079-0.044-35.772%19,220.00019,320.00029/04/2027
62903恒指摩通七甲牛U0.061-0.041-40.196%19,350.00019,450.00029/11/2027
62907恒指法興七九牛S0.042-0.045-51.724%19,508.00019,608.00029/09/2027
62908恒指法興七八牛L0.062-0.043-40.952%19,348.00019,448.00030/08/2027
62931恒指國君七十牛90.064-0.044-40.741%19,300.00019,400.00028/10/2027
62934恒指法巴八九牛S0.040-0.040-50.000%19,550.00019,650.00028/09/2028
62946恒指瑞銀七十牛60.043-0.043-50.000%19,518.00019,618.00028/10/2027
62954恒指瑞銀七甲牛C0.060-0.039-39.394%19,368.00019,468.00029/11/2027
62956恒指瑞銀七甲牛H0.073-0.039-34.821%19,238.00019,338.00029/11/2027
62964恒指花旗七九牛N0.045-0.044-49.438%19,480.00019,580.00029/09/2027
62966恒指花旗七九牛R0.066-0.042-38.889%19,300.00019,400.00029/09/2027
62968恒指匯豐七九牛80.050-0.041-45.055%19,428.00019,528.00029/09/2027
62969恒指匯豐七九牛K0.034-0.041-54.667%19,550.00019,650.00029/09/2027
62971恒指匯豐七九牛U0.065-0.041-38.679%19,300.00019,400.00029/09/2027
62976恒指摩通七甲牛V0.040-0.042-51.220%19,550.00019,650.00029/11/2027
62982恒指摩通七甲牛80.057-0.042-42.424%19,400.00019,500.00029/11/2027
62983恒指摩通七甲牛A0.070-0.042-37.500%19,280.00019,380.00029/11/2027
62991恒指信證八九牛Q0.045-0.045-50.000%19,500.00019,600.00028/09/2028
62993恒指匯豐七七牛10.069-0.041-37.273%19,268.00019,368.00029/07/2027
62994恒指匯豐七七牛20.056-0.043-43.434%19,400.00019,500.00029/07/2027
62997恒指匯豐七七牛30.043-0.043-50.000%19,520.00019,620.00029/07/2027
62999恒指匯豐七七牛X0.027-0.041-60.294%19,642.00019,742.00029/07/2027
63005恒指國君七十牛A0.084-0.042-33.333%19,150.00019,250.00028/10/2027
63011恒指摩利七乙牛M0.036-0.042-53.846%19,600.00019,700.00030/12/2027
63015恒指信證八九牛R0.056-0.047-45.631%19,400.00019,500.00028/09/2028
63017恒指花旗七九牛Y0.043-0.045-51.136%19,500.00019,600.00029/09/2027
63019恒指花旗七九牛O0.027-0.044-61.972%19,642.00019,742.00029/09/2027
63026恒指瑞銀五十牛X0.570-0.040-6.557%14,300.00014,400.00030/10/2025
63036恒指法興七八牛O0.030-0.045-60.000%19,628.00019,728.00030/08/2027
63037恒指法興七七牛U0.050-0.042-45.652%19,478.00019,578.00029/07/2027
63038恒指法興七八牛Q0.072-0.044-37.931%19,248.00019,348.00030/08/2027
63040恒指法興七七牛T0.060-0.041-40.594%19,378.00019,478.00029/07/2027
63041恒指法興七七牛Y0.090-0.041-31.298%19,068.00019,168.00029/07/2027
63050恒指法巴八十牛G0.059-0.038-39.175%19,400.00019,500.00030/10/2028
63051恒指法巴八十牛H0.057-0.038-40.000%19,440.00019,540.00030/10/2028
63055恒指法巴八十牛I0.0000.000%19,350.00019,450.00030/10/2028
63057恒指法巴八十牛J0.056-0.038-40.426%19,450.00019,550.00030/10/2028
63058恒指法巴八十牛K0.053-0.039-42.391%19,460.00019,560.00030/10/2028
63067恒指瑞銀七九牛70.030-0.041-57.746%19,642.00019,742.00029/09/2027
63069恒指瑞銀七十牛B0.046-0.042-47.727%19,508.00019,608.00028/10/2027
63078恒指瑞銀七十牛F0.062-0.041-39.806%19,338.00019,438.00028/10/2027
63079恒指瑞銀七十牛I0.078-0.039-33.333%19,188.00019,288.00028/10/2027
63080恒指瑞銀七十牛V0.089-0.039-30.469%19,068.00019,168.00028/10/2027
63083恒指摩通七九牛90.028-0.042-60.000%19,642.00019,742.00029/09/2027
63084恒指摩通七甲牛D0.050-0.045-47.368%19,480.00019,580.00029/11/2027
63092恒指摩通七甲牛N0.081-0.040-33.058%19,180.00019,280.00029/11/2027
63095恒指摩通七甲牛E0.066-0.041-38.318%19,330.00019,430.00029/11/2027
63100恒指摩利七乙牛N0.051-0.042-45.161%19,450.00019,550.00030/12/2027
63101恒指摩利七乙牛O0.028-0.041-59.420%19,680.00019,780.00030/12/2027
63105恒指摩利七乙牛P0.019-0.040-67.797%19,765.00019,865.00030/12/2027
63106恒指華泰七甲牛G0.020-0.042-67.742%19,760.00019,860.00029/11/2027
63108恒指華泰七甲牛H0.0000.000%19,500.00019,600.00029/11/2027
63110恒指中銀七九牛S0.023-0.045-66.176%19,731.00019,831.00029/09/2027
63112恒指中銀七九牛T0.033-0.045-57.692%19,618.00019,718.00029/09/2027
63113恒指中銀七九牛K0.044-0.043-49.425%19,518.00019,618.00029/09/2027
63118恒指法巴八十牛L0.026-0.044-62.857%19,700.00019,800.00030/10/2028
63120恒指法巴八十牛M0.040-0.039-49.367%19,600.00019,700.00030/10/2028
63122恒指法巴八十牛N0.050-0.041-45.055%19,500.00019,600.00030/10/2028
63123恒指法巴八十牛O0.023-0.047-67.143%19,730.00019,830.00030/10/2028
63125恒指法巴八十牛P0.033-0.044-57.143%19,650.00019,750.00030/10/2028
63126恒指法巴八十牛Q0.019-0.046-70.769%19,760.00019,860.00030/10/2028
63131恒指信證八九牛S0.024-0.046-65.714%19,700.00019,800.00028/09/2028
63135恒指法興七十牛B0.053-0.043-44.792%19,428.00019,528.00028/10/2027
63147恒指法興七七牛M0.018-0.043-70.492%19,765.00019,865.00029/07/2027
63148恒指法興七十牛D0.025-0.045-64.286%19,678.00019,778.00028/10/2027
63149恒指法興七十牛F0.040-0.045-52.941%19,548.00019,648.00028/10/2027
63161恒指匯豐七七牛Y0.018-0.042-70.000%19,765.00019,865.00029/07/2027
63164恒指匯豐七七牛Z0.048-0.043-47.253%19,470.00019,570.00029/07/2027
63165恒指匯豐七七牛50.031-0.045-59.211%19,620.00019,720.00029/07/2027
63167恒指匯豐七七牛60.063-0.041-39.423%19,320.00019,420.00029/07/2027
63193恒指瑞銀七九牛T0.052-0.041-44.086%19,450.00019,550.00029/09/2027
63206恒指瑞銀七甲牛L0.020-0.040-66.667%19,765.00019,865.00029/11/2027
63207恒指瑞銀七甲牛P0.033-0.044-57.143%19,618.00019,718.00029/11/2027
63208恒指瑞銀七九牛10.065-0.042-39.252%19,300.00019,400.00029/09/2027
63209恒指國君七十牛B0.023-0.044-65.672%19,700.00019,800.00028/10/2027
63211恒指國君七十牛C0.057-0.041-41.837%19,400.00019,500.00028/10/2027
63219恒指摩通七甲牛G0.036-0.043-54.430%19,600.00019,700.00029/11/2027
63224恒指摩通七甲牛J0.053-0.041-43.617%19,450.00019,550.00029/11/2027
63227恒指摩通七甲牛L0.019-0.043-69.355%19,765.00019,865.00029/11/2027
63231恒指摩通七甲牛B0.065-0.042-39.252%19,320.00019,420.00029/11/2027
63247恒指花旗七九牛P0.017-0.044-72.131%19,765.00019,865.00029/09/2027
63248恒指花旗七九牛W0.050-0.046-47.917%19,400.00019,500.00029/09/2027
63249恒指花旗七九牛Z0.037-0.046-55.422%19,550.00019,650.00029/09/2027
63254恒指國君七十牛E0.010-0.036-78.261%19,900.00020,000.00028/10/2027
63255恒指國君七十牛F0.033-0.044-57.143%19,600.00019,700.00028/10/2027
63259恒指中銀七九牛U0.030-0.045-60.000%19,653.00019,753.00029/09/2027
63267恒指中銀七九牛O0.010-0.026-72.222%20,018.00020,118.00029/09/2027
63268恒指中銀七九牛Y0.015-0.032-68.085%19,918.00020,018.00029/09/2027
63270恒指中銀七九牛P0.013-0.044-77.193%19,818.00019,918.00029/09/2027
63285恒指華泰七甲牛K0.0000.000%19,900.00020,000.00029/11/2027
63292恒指摩利七甲牛P0.010-0.028-73.684%19,980.00020,080.00029/11/2027
63299恒指匯豐七八牛30.010-0.037-78.723%19,900.00020,000.00030/08/2027
63312恒指匯豐七八牛50.036-0.043-54.430%19,580.00019,680.00030/08/2027
63318恒指匯豐七八牛W0.023-0.044-65.672%19,700.00019,800.00030/08/2027
63319恒指匯豐七八牛X0.017-0.040-70.175%19,800.00019,900.00030/08/2027
63321恒指法巴八十牛R0.022-0.046-67.647%19,750.00019,850.00030/10/2028
63333恒指法巴八十牛V0.013-0.030-69.767%20,000.00020,100.00030/10/2028
63334恒指法巴八十牛W0.010-0.039-79.592%19,900.00020,000.00030/10/2028
63335恒指法巴八十牛X0.016-0.048-75.000%19,800.00019,900.00030/10/2028
63337恒指法巴八十牛Y0.0000.000%19,550.00019,650.00030/10/2028
63340恒指法巴八十牛Z0.0000.000%19,750.00019,850.00030/10/2028
63342恒指法巴八十牛20.010-0.017-62.963%19,900.00020,000.00030/10/2028
63344恒指摩通七甲牛20.022-0.043-66.154%19,750.00019,850.00029/11/2027
63355恒指摩通七甲牛P0.010-0.039-79.592%19,900.00020,000.00029/11/2027
63386恒指瑞銀七十牛90.042-0.043-50.588%19,550.00019,650.00028/10/2027
63387恒指瑞銀七十牛J0.057-0.040-41.237%19,400.00019,500.00028/10/2027
63434恒指瑞銀七十牛D0.010-0.038-79.167%19,900.00020,000.00028/10/2027
63436恒指瑞銀七甲牛V0.025-0.042-62.687%19,700.00019,800.00029/11/2027
63441恒指瑞銀七甲牛W0.071-0.039-35.455%19,268.00019,368.00029/11/2027
63453恒指瑞銀七七牛30.010-0.015-60.000%19,900.00020,000.00029/07/2027
63460恒指法興七九牛80.021-0.045-68.182%19,728.00019,828.00029/09/2027
63462恒指法興七九牛90.035-0.043-55.128%19,608.00019,708.00029/09/2027
63478恒指法興七九牛P0.010-0.029-74.359%20,008.00020,108.00029/09/2027
63481恒指法興七十牛J0.010-0.039-79.592%19,908.00020,008.00028/10/2027
63532恒指花旗七九牛30.022-0.045-67.164%19,700.00019,800.00029/09/2027
63549恒指花旗七九牛S0.010-0.035-77.778%19,900.00020,000.00029/09/2027
63577恒指信證八九牛V0.017-0.043-71.667%19,800.00019,900.00028/09/2028
63580恒指華泰七甲牛L0.0000.000%20,510.00020,610.00029/11/2027
63582恒指中銀七九牛10.0000.000%20,418.00020,518.00029/09/2027
63585恒指中銀七九牛I0.0000.000%20,518.00020,618.00029/09/2027
63604恒指摩利七乙牛S0.0000.000%20,518.00020,618.00030/12/2027
63605恒指國君七十牛G0.0170.0000.000%19,800.00019,900.00028/10/2027
63606恒指國君七十牛H0.0440.0000.000%19,500.00019,600.00028/10/2027
63615恒指摩利七甲牛R0.0000.000%20,210.00020,310.00029/11/2027
63643恒指匯豐七十牛Q0.0000.000%20,000.00020,100.00028/10/2027
63645恒指匯豐七十牛R0.0000.000%20,100.00020,200.00028/10/2027
63646恒指匯豐七十牛S0.0100.0000.000%19,850.00019,950.00028/10/2027
63649恒指匯豐七十牛T0.0000.000%20,518.00020,618.00028/10/2027
63650恒指匯豐七十牛J0.0000.000%20,250.00020,350.00028/10/2027
63652恒指匯豐七十牛O0.0000.000%20,380.00020,480.00028/10/2027
63676恒指信證八九牛W0.0000.000%20,518.00020,618.00028/09/2028
63677恒指信證八五牛40.0000.000%20,200.00020,300.00030/05/2028
63689恒指瑞銀七七牛40.0000.000%20,400.00020,500.00029/07/2027
63692恒指瑞銀七九牛O0.0000.000%20,518.00020,618.00029/09/2027
63694恒指瑞銀七九牛P0.0000.000%20,400.00020,500.00029/09/2027
63700恒指瑞銀七七牛50.0000.000%20,250.00020,350.00029/07/2027
63701恒指瑞銀七甲牛A0.0000.000%20,100.00020,200.00029/11/2027
63719恒指瑞銀七甲牛D0.0150.0000.000%19,950.00020,050.00029/11/2027
63720恒指瑞銀七甲牛E0.0170.0000.000%19,800.00019,900.00029/11/2027
63724恒指瑞銀七七牛A0.0310.0000.000%19,650.00019,750.00029/07/2027
63739恒指花旗五九牛70.0100.0000.000%20,000.00020,100.00029/09/2025
63741恒指花旗五九牛80.0000.000%20,518.00020,618.00029/09/2025
63745恒指花旗五九牛90.0000.000%20,200.00020,300.00029/09/2025
63746恒指花旗五九牛A0.0000.000%20,400.00020,500.00029/09/2025
63758恒指法興七七牛N0.0000.000%20,518.00020,618.00029/07/2027
63760恒指法興七九牛T0.0000.000%20,408.00020,508.00029/09/2027
63762恒指法興七九牛20.0000.000%20,258.00020,358.00029/09/2027
63763恒指法興七九牛U0.0000.000%20,158.00020,258.00029/09/2027
63765恒指法興七九牛W0.0130.0000.000%20,058.00020,158.00029/09/2027
63767恒指法興七八牛S0.0100.0000.000%19,958.00020,058.00030/08/2027
63768恒指法興七九牛X0.0170.0000.000%19,808.00019,908.00029/09/2027
63774恒指法興七九牛70.0300.0000.000%19,658.00019,758.00029/09/2027
63781恒指法興七八牛U0.0520.0000.000%19,458.00019,558.00030/08/2027
63782恒指摩通七甲牛W0.0000.000%20,300.00020,400.00029/11/2027
63794恒指摩通七十牛70.0000.000%20,400.00020,500.00028/10/2027
63795恒指摩通七十牛80.0000.000%20,518.00020,618.00028/10/2027
63822恒指摩通七十牛B0.0100.0000.000%19,850.00019,950.00028/10/2027
63823恒指摩通七十牛H0.0460.0000.000%19,500.00019,600.00028/10/2027
63824恒指摩通七十牛R0.0280.0000.000%19,700.00019,800.00028/10/2027
63829恒指摩通七十牛W0.0000.000%20,000.00020,100.00028/10/2027
63835恒指摩通七十牛20.0000.000%20,150.00020,250.00028/10/2027
63862恒指法巴八十牛30.0560.0000.000%19,450.00019,550.00030/10/2028
63863恒指法巴八十牛40.0130.0000.000%19,850.00019,950.00030/10/2028
63865恒指法巴八十牛50.0000.000%19,950.00020,050.00030/10/2028
63866恒指法巴八十牛60.0000.000%20,050.00020,150.00030/10/2028
63868恒指法巴八十牛70.0000.000%20,150.00020,250.00030/10/2028
63869恒指法巴八十牛80.0000.000%20,210.00020,310.00030/10/2028
64741恒指匯豐六九牛C0.191-0.006-3.046%9,788.0009,888.00029/09/2026
65374恒指華泰六乙牛30.375-0.025-6.250%16,300.00016,400.00030/12/2026
65376恒指華泰六乙牛40.390-0.025-6.024%16,150.00016,250.00030/12/2026
65379恒指華泰六乙牛50.415-0.025-5.682%15,900.00016,000.00030/12/2026
65380恒指華泰六七牛10.425-0.025-5.556%15,750.00015,850.00030/07/2026
65432恒指法興五十牛50.375-0.035-8.537%16,268.00016,368.00030/10/2025
65465恒指國君五甲牛C0.375-0.040-9.639%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.218-0.022-9.167%15,400.00015,500.00029/10/2026
65559恒指華泰六七牛30.400-0.025-5.882%16,050.00016,150.00030/07/2026
65577恒指匯豐六九牛90.350-0.025-6.667%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.270-0.005-1.818%14,500.00014,600.00029/09/2026
65771恒指華泰六乙牛G0.385-0.025-6.098%16,200.00016,300.00030/12/2026
66086恒指信證六乙牛A0.395-0.025-5.952%16,200.00016,300.00030/12/2026
66218恒指國君五甲牛S0.345-0.040-10.390%16,480.00016,580.00027/11/2025
66219恒指國君五甲牛30.370-0.035-8.642%16,250.00016,350.00027/11/2025
66239恒指瑞銀五甲牛H0.550-0.040-6.780%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.600-0.040-6.250%13,900.00014,000.00027/11/2025
66266恒指法興五十牛60.350-0.035-9.091%16,500.00016,600.00030/10/2025
66270恒指法興五八牛A0.360-0.040-10.000%16,388.00016,488.00028/08/2025
66302恒指瑞銀六八牛90.345-0.035-9.211%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.340-0.035-9.333%16,480.00016,580.00027/11/2026
66350恒指中銀六乙牛A0.405-0.030-6.897%15,800.00015,900.00030/12/2026
66355恒指華泰六乙牛S0.355-0.030-7.792%16,500.00016,600.00030/12/2026
66360恒指華泰六乙牛T0.370-0.025-6.329%16,350.00016,450.00030/12/2026
66361恒指華泰六乙牛U0.395-0.025-5.952%16,100.00016,200.00030/12/2026
66369恒指華泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指國君五甲牛A0.335-0.040-10.667%16,550.00016,650.00027/11/2025
66377恒指國君五甲牛F0.360-0.035-8.861%16,350.00016,450.00027/11/2025
66378恒指國君五甲牛G0.390-0.040-9.302%16,000.00016,100.00027/11/2025
66390恒指匯豐六九牛20.370-0.035-8.642%16,050.00016,150.00029/09/2026
66394恒指匯豐六九牛50.380-0.035-8.434%15,950.00016,050.00029/09/2026
66404恒指匯豐六九牛40.340-0.035-9.333%16,400.00016,500.00029/09/2026
66405恒指匯豐六九牛80.335-0.030-8.219%16,500.00016,600.00029/09/2026
66413恒指匯豐六十牛V0.360-0.035-8.861%16,188.00016,288.00029/10/2026
66414恒指匯豐六十牛10.355-0.035-8.974%16,218.00016,318.00029/10/2026
66415恒指匯豐六十牛20.0000.000%15,988.00016,088.00029/10/2026
66427恒指信證六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信證六十牛A0.445-0.025-5.319%15,700.00015,800.00029/10/2026
66442恒指瑞銀六八牛P0.335-0.040-10.667%16,550.00016,650.00028/08/2026
66443恒指瑞銀六甲牛40.350-0.035-9.091%16,400.00016,500.00027/11/2026
66470恒指瑞銀六甲牛50.360-0.035-8.861%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛N0.375-0.040-9.639%16,088.00016,188.00030/12/2026
66478恒指法興六八牛50.350-0.035-9.091%16,468.00016,568.00028/08/2026
66479恒指法興六九牛70.355-0.035-8.974%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.330-0.040-10.811%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.345-0.030-8.000%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.325-0.035-9.722%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.325-0.030-8.451%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.315-0.035-10.000%16,670.00016,770.00029/06/2027
66552恒指中銀四乙牛T0.345-0.030-8.000%16,670.00016,770.00030/12/2024
66553恒指信證六乙牛C0.375-0.025-6.250%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛D0.475-0.010-2.062%15,400.00015,500.00030/12/2026
66559恒指國君五甲牛I0.375-0.040-9.639%16,180.00016,280.00027/11/2025
66564恒指國君五甲牛N0.385-0.035-8.333%16,080.00016,180.00027/11/2025
66566恒指匯豐六十牛30.325-0.025-7.143%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛40.330-0.025-7.042%16,550.00016,650.00029/10/2026
66568恒指匯豐六十牛W0.340-0.035-9.333%16,450.00016,550.00029/10/2026
66570恒指匯豐六十牛50.345-0.035-9.211%16,350.00016,450.00029/10/2026
66577恒指匯豐六十牛60.370-0.035-8.642%16,088.00016,188.00029/10/2026
66581恒指法興五八牛50.335-0.035-9.459%16,675.00016,775.00028/08/2025
66585恒指法興六九牛80.345-0.035-9.211%16,448.00016,548.00029/09/2026
66587恒指法興六八牛60.360-0.035-8.861%16,348.00016,448.00028/08/2026
66588恒指法興六九牛90.370-0.035-8.642%16,200.00016,300.00029/09/2026
66596恒指法興六七牛80.335-0.035-9.459%16,588.00016,688.00030/07/2026
66605恒指摩通六九牛90.320-0.040-11.111%16,675.00016,775.00029/09/2026
66615恒指摩通六甲牛70.345-0.030-8.000%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.330-0.035-9.589%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.340-0.035-9.333%16,400.00016,500.00029/06/2027
66626恒指華泰六乙牛W0.365-0.025-6.410%16,400.00016,500.00030/12/2026
66628恒指華泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞銀六甲牛80.325-0.035-9.722%16,675.00016,775.00027/11/2026
66635恒指瑞銀五一牛30.230-0.025-9.804%16,625.00016,725.00027/01/2025
66637恒指瑞銀六七牛30.340-0.035-9.333%16,538.00016,638.00030/07/2026
66643恒指瑞銀六八牛40.350-0.035-9.091%16,388.00016,488.00028/08/2026
66645恒指瑞銀六八牛J0.365-0.040-9.877%16,218.00016,318.00028/08/2026
66646恒指瑞銀六十牛80.375-0.040-9.639%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.325-0.035-9.722%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.305-0.035-10.294%16,760.00016,860.00029/07/2027
66666恒指匯豐六九牛E0.280-0.010-3.448%14,150.00014,250.00029/09/2026
66667恒指法興六八牛70.355-0.035-8.974%16,408.00016,508.00028/08/2026
66672恒指法興六八牛80.335-0.030-8.219%16,638.00016,738.00028/08/2026
66673恒指法興六八牛90.345-0.030-8.000%16,528.00016,628.00028/08/2026
66679恒指法興六七牛90.320-0.035-9.859%16,777.00016,877.00030/07/2026
66681恒指華泰六乙牛X0.325-0.030-8.451%16,600.00016,700.00030/12/2026
66682恒指華泰六乙牛Y0.330-0.025-7.042%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.315-0.025-7.353%16,777.00016,877.00029/09/2025
66686恒指國君五甲牛V0.320-0.035-9.859%16,750.00016,850.00027/11/2025
66687恒指國君五甲牛W0.355-0.040-10.127%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.335-0.040-10.667%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.350-0.035-9.091%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.310-0.035-10.145%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.325-0.035-9.722%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.315-0.035-10.000%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.305-0.035-10.294%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.166-0.021-11.230%16,400.00016,500.00029/07/2027
66726恒指瑞銀六七牛F0.330-0.040-10.811%16,650.00016,750.00030/07/2026
66727恒指瑞銀六十牛U0.340-0.035-9.333%16,500.00016,600.00029/10/2026
66730恒指瑞銀五甲牛I0.600-0.030-4.762%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.530-0.040-7.018%14,650.00014,750.00027/11/2025
66743恒指瑞銀六甲牛90.173-0.020-10.363%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Z0.310-0.035-10.145%16,777.00016,877.00029/09/2026
66747恒指瑞銀六八牛B0.355-0.035-8.974%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.660-0.030-4.348%13,300.00013,400.00030/10/2025
66756恒指匯豐六甲牛J0.310-0.030-8.824%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.560-0.030-5.085%14,100.00014,200.00029/09/2026
66767恒指法巴七七牛F0.320-0.035-9.859%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.610-0.030-4.687%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.310-0.035-10.145%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.305-0.035-10.294%16,770.00016,870.00029/07/2027
66781恒指華泰六乙牛A0.320-0.025-7.246%16,700.00016,800.00030/12/2026
66782恒指華泰六乙牛Z0.360-0.025-6.494%16,450.00016,550.00030/12/2026
66784恒指法興六七牛10.350-0.035-9.091%16,428.00016,528.00030/07/2026
66787恒指法興六九牛40.315-0.040-11.268%16,808.00016,908.00029/09/2026
66792恒指法興六九牛10.320-0.045-12.329%16,708.00016,808.00029/09/2026
66794恒指法興六八牛10.340-0.035-9.333%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.300-0.035-10.448%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.330-0.035-9.589%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.325-0.035-9.722%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.305-0.035-10.294%16,750.00016,850.00029/07/2027
66819恒指中銀六九牛A0.320-0.035-9.859%16,700.00016,800.00029/09/2026
66830恒指國君五甲牛X0.335-0.040-10.667%16,600.00016,700.00027/11/2025
66831恒指國君五甲牛Y0.345-0.040-10.390%16,500.00016,600.00027/11/2025
66844恒指匯豐六甲牛D0.340-0.035-9.333%16,420.00016,520.00027/11/2026
66845恒指匯豐六九牛F0.330-0.025-7.042%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛K0.315-0.025-7.353%16,750.00016,850.00027/11/2026
66849恒指信證六十牛B0.415-0.020-4.598%16,000.00016,100.00029/10/2026
66850恒指信證六十牛C0.350-0.030-7.895%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.335-0.025-6.944%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.325-0.025-7.143%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.315-0.035-10.000%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.325-0.035-9.722%16,600.00016,700.00029/09/2026
66876恒指匯豐五九牛R0.570-0.040-6.557%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.550-0.040-6.780%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.520-0.020-3.704%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.580-0.020-3.333%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.380-0.020-5.000%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.360-0.010-2.703%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.325-0.010-2.985%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.570-0.030-5.000%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.300-0.015-4.762%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.340-0.030-8.108%16,450.00016,550.00027/11/2026
66903恒指華泰五九牛L0.570-0.020-3.390%14,400.00014,500.00029/09/2025
66907恒指瑞銀六十牛60.310-0.040-11.429%16,768.00016,868.00029/10/2026
66908恒指瑞銀六八牛W0.335-0.035-9.459%16,600.00016,700.00028/08/2026
66911恒指瑞銀六八牛Z0.345-0.040-10.390%16,450.00016,550.00028/08/2026
66912恒指瑞銀六八牛60.355-0.040-10.127%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.305-0.030-8.955%16,790.00016,890.00029/07/2027
66928恒指匯豐六甲牛E0.500-0.030-5.660%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.530-0.030-5.357%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.580-0.030-4.918%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.810-0.030-3.571%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.620-0.030-4.615%13,400.00013,500.00027/11/2026
66983恒指國君五甲牛Z0.330-0.035-9.589%16,680.00016,780.00027/11/2025
66989恒指中銀六七牛A0.360-0.035-8.861%16,300.00016,400.00030/07/2026
67005恒指匯豐六甲牛W0.168-0.022-11.579%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Y0.335-0.020-5.634%16,700.00016,800.00027/11/2026
67016恒指匯豐六甲牛20.330-0.030-8.333%16,588.00016,688.00027/11/2026
67019恒指法興六七牛Z0.540-0.020-3.571%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.550-0.020-3.509%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.560-0.020-3.448%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.570-0.020-3.390%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.580-0.030-4.918%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.600-0.020-3.226%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.610-0.020-3.175%13,948.00014,048.00030/07/2026
67050恒指法興六九牛50.320-0.030-8.571%16,748.00016,848.00029/09/2026
67051恒指法興六九牛60.330-0.035-9.589%16,608.00016,708.00029/09/2026
67079恒指法興六八牛P0.630-0.030-4.545%13,708.00013,808.00028/08/2026
67099恒指摩通六甲牛B0.660-0.030-4.348%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.540-0.030-5.263%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.550-0.030-5.172%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.510-0.030-5.556%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.520-0.040-7.143%14,670.00014,770.00029/09/2025
67123恒指瑞銀六甲牛U0.315-0.040-11.268%16,750.00016,850.00027/11/2026
67124恒指瑞銀六八牛E0.335-0.035-9.459%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.630-0.030-4.545%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.680-0.030-4.225%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.520-0.030-5.455%14,550.00014,650.00027/11/2026
67165恒指摩通六十牛Q0.320-0.035-9.859%16,700.00016,800.00029/10/2026
67179恒指信證六甲牛C0.325-0.035-9.722%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛D0.385-0.025-6.098%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.315-0.035-10.000%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.305-0.035-10.294%16,750.00016,850.00029/07/2027
67193恒指瑞銀六十牛A0.560-0.040-6.667%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.520-0.030-5.455%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.550-0.030-5.172%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.560-0.040-6.667%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.620-0.040-6.061%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.650-0.030-4.412%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.660-0.040-5.714%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.710-0.030-4.054%12,900.00013,000.00027/11/2025
67206恒指法興六八牛C0.325-0.035-9.722%16,728.00016,828.00028/08/2026
67212恒指瑞銀六十牛E0.540-0.030-5.263%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.550-0.030-5.172%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.570-0.030-5.000%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.580-0.030-4.918%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.640-0.030-4.478%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.660-0.030-4.348%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.670-0.030-4.286%13,300.00013,400.00027/11/2025
67225恒指國君五甲牛D0.340-0.035-9.333%16,580.00016,680.00027/11/2025
67226恒指瑞銀六十牛K0.570-0.040-6.557%14,100.00014,200.00029/10/2026
67236恒指匯豐六十牛S0.310-0.030-8.824%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.940-0.050-5.051%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.900-0.030-3.226%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.850-0.030-3.409%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.810-0.030-3.571%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.710-0.030-4.054%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.690-0.030-4.167%12,700.00012,800.00027/11/2026
67259恒指匯豐六十牛80.340-0.020-5.556%16,650.00016,750.00029/10/2026
67274恒指匯豐六十牛90.335-0.030-8.219%16,528.00016,628.00029/10/2026
67275恒指匯豐五十牛Z0.500-0.030-5.660%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.530-0.040-7.018%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.560-0.030-5.085%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.550-0.040-6.780%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.600-0.040-6.250%13,600.00013,700.00027/11/2026
67310恒指瑞銀六七牛50.320-0.035-9.859%16,728.00016,828.00030/07/2026
67311恒指瑞銀六乙牛S0.335-0.035-9.459%16,568.00016,668.00030/12/2026
67337恒指華泰六乙牛20.325-0.025-7.143%16,850.00016,950.00030/12/2026
67350恒指法興六九牛P0.510-0.030-5.556%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.530-0.020-3.636%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.540-0.030-5.263%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.560-0.030-5.085%14,388.00014,488.00030/07/2026
67356恒指法興六十牛60.310-0.035-10.145%16,828.00016,928.00029/10/2026
67369恒指國君五甲牛Q0.315-0.040-11.268%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.170-0.017-9.091%16,500.00016,600.00029/09/2025
67385恒指匯豐五九牛20.310-0.030-8.824%16,828.00016,928.00029/09/2025
67389恒指匯豐五九牛60.330-0.035-9.589%16,628.00016,728.00029/09/2025
67391恒指匯豐五九牛90.320-0.040-11.111%16,728.00016,828.00029/09/2025
67395恒指瑞銀六乙牛M0.315-0.035-10.000%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.310-0.030-8.824%16,800.00016,900.00029/10/2026
67411恒指瑞銀六一牛A0.380-0.015-3.797%12,400.00012,500.00029/01/2026
67412恒指瑞銀六七牛U0.325-0.035-9.722%16,700.00016,800.00030/07/2026
67417恒指瑞銀六十牛L0.600-0.030-4.762%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.620-0.030-4.615%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.670-0.030-4.286%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.690-0.030-4.167%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.495-0.035-6.604%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.530-0.030-5.357%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.330-0.015-4.348%13,400.00013,500.00029/01/2026
67454恒指信證七七牛B0.350-0.035-9.091%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛10.160-0.016-9.091%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Q0.480-0.030-5.882%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.475-0.035-6.863%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.460-0.035-7.071%15,088.00015,188.00029/09/2026
67463恒指匯豐五九牛B0.320-0.040-11.111%16,688.00016,788.00029/09/2025
67464恒指匯豐五九牛E0.340-0.030-8.108%16,488.00016,588.00029/09/2025
67469恒指法興六七牛A0.475-0.035-6.863%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.490-0.030-5.769%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.510-0.020-3.774%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.520-0.030-5.455%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.530-0.020-3.636%14,668.00014,768.00029/09/2026
67485恒指瑞銀六甲牛20.310-0.040-11.429%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛90.325-0.040-10.959%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.480-0.030-5.882%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.465-0.035-7.000%15,100.00015,200.00029/09/2026
67499恒指法興六十牛80.315-0.035-10.000%16,788.00016,888.00029/10/2026
67510恒指瑞銀六九牛P0.455-0.035-7.143%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.480-0.030-5.882%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.510-0.030-5.556%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.490-0.030-5.769%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.465-0.035-7.000%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.500-0.030-5.660%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.465-0.035-7.000%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.475-0.035-6.863%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.495-0.025-4.808%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.475-0.035-6.863%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.480-0.040-7.692%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.750-0.030-3.846%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.720-0.030-4.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.680-0.030-4.225%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.660-0.030-4.348%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.770-0.030-3.750%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.780-0.030-3.704%11,700.00011,800.00029/09/2026
67571恒指瑞銀六八牛80.315-0.040-11.268%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.480-0.040-7.692%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.490-0.030-5.769%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.500-0.030-5.660%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.800-0.030-3.614%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.810-0.040-4.706%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.820-0.040-4.651%11,200.00011,300.00029/09/2026
67585恒指瑞銀六八牛20.330-0.035-9.589%16,628.00016,728.00028/08/2026
67586恒指匯豐六十牛A0.490-0.030-5.769%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指匯豐六甲牛F0.370-0.020-5.128%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.425-0.020-4.494%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.345-0.015-4.167%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67635恒指法巴六九牛K0.485-0.035-6.731%14,850.00014,950.00029/09/2026
67656恒指法興六十牛90.325-0.035-9.722%16,700.00016,800.00029/10/2026
67669恒指法興六八牛R0.475-0.025-5.000%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.485-0.025-4.902%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.495-0.035-6.604%15,008.00015,108.00030/07/2026
67673恒指信證七七牛C0.330-0.030-8.333%16,700.00016,800.00029/07/2027
67676恒指法興六九牛U0.500-0.030-5.660%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.520-0.020-3.704%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.530-0.030-5.357%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.540-0.020-3.571%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.550-0.020-3.509%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.560-0.020-3.448%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.570-0.030-5.000%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.590-0.020-3.279%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.600-0.020-3.226%13,988.00014,088.00029/09/2026
67700恒指法興五九牛I0.640-0.020-3.030%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.650-0.020-2.985%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.670-0.020-2.899%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.680-0.030-4.225%13,308.00013,408.00029/09/2025
67723恒指摩通六九牛Z0.455-0.035-7.143%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.480-0.030-5.882%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.420-0.020-4.545%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.560-0.040-6.667%14,050.00014,150.00027/11/2026
67733恒指摩通六九牛E0.430-0.015-3.371%10,900.00011,000.00029/09/2026
67772恒指瑞銀六九牛Q0.455-0.040-8.081%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.475-0.035-6.863%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.485-0.035-6.731%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.330-0.025-7.042%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.510-0.030-5.556%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.540-0.030-5.263%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.610-0.030-4.687%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.630-0.030-4.545%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.680-0.030-4.225%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.730-0.030-3.947%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.760-0.030-3.797%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.780-0.040-4.878%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.485-0.035-6.731%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.455-0.035-7.143%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.465-0.035-7.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.455-0.035-7.143%15,220.00015,320.00029/09/2026
67838恒指法巴六九牛O0.241-0.019-7.308%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.475-0.035-6.863%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.500-0.030-5.660%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.475-0.035-6.863%15,150.00015,250.00029/09/2025
67877恒指法興六九牛C0.475-0.025-5.000%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.500-0.030-5.660%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.510-0.030-5.556%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.530-0.020-3.636%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.530-0.030-5.357%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.690-0.020-2.817%13,148.00013,248.00030/07/2026
67906恒指瑞銀六八牛70.305-0.040-11.594%16,850.00016,950.00028/08/2026
67936恒指瑞銀六九牛U0.465-0.035-7.000%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.490-0.040-7.547%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.325-0.025-7.143%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.500-0.030-5.660%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.242-0.018-6.923%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.265-0.020-7.018%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.290-0.015-4.918%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.475-0.035-6.863%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.510-0.030-5.556%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.520-0.030-5.455%14,700.00014,800.00029/09/2025
67996恒指華泰五九牛V0.480-0.030-5.882%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.490-0.030-5.769%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.480-0.030-5.882%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.470-0.030-6.000%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.460-0.035-7.071%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.485-0.035-6.731%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.500-0.040-7.407%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.510-0.030-5.556%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.470-0.030-6.000%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.485-0.035-6.731%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.495-0.035-6.604%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.520-0.020-3.704%14,848.00014,948.00028/08/2026
68162恒指國君五甲牛H0.315-0.040-11.268%16,800.00016,900.00027/11/2025
68248恒指匯豐六甲牛N0.237-0.018-7.059%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.460-0.035-7.071%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.470-0.030-6.000%15,150.00015,250.00027/11/2026
68519恒指花旗六九牛P0.243-0.012-4.706%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.232-0.017-6.827%15,150.00015,250.00029/09/2025
68562恒指法興五九牛G0.485-0.035-6.731%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.510-0.030-5.556%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.241-0.019-7.308%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.495-0.025-4.808%15,068.00015,168.00029/09/2025
68741恒指匯豐六甲牛U0.460-0.040-8.000%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.490-0.030-5.769%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.455-0.035-7.143%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.455-0.035-7.143%15,200.00015,300.00027/11/2026
68843恒指匯豐五九牛N0.500-0.030-5.660%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.470-0.040-7.843%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.485-0.035-6.731%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.470-0.030-6.000%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.500-0.030-5.660%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.530-0.020-3.636%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.460-0.035-7.071%15,170.00015,270.00027/11/2026
68971恒指法興六九牛G0.455-0.030-6.186%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.465-0.030-6.061%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.495-0.025-4.808%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.445-0.035-7.292%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.490-0.040-7.547%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.455-0.035-7.143%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.470-0.030-6.000%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.460-0.035-7.071%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.475-0.025-5.000%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.490-0.030-5.769%15,058.00015,158.00028/08/2026
69116恒指法興七八牛R0.172-0.019-9.948%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.470-0.030-6.000%15,070.00015,170.00027/11/2026
69148恒指瑞銀六九牛L0.450-0.040-8.163%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.475-0.035-6.863%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.470-0.030-6.000%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.440-0.035-7.368%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.460-0.035-7.071%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.445-0.040-8.247%15,300.00015,400.00029/10/2026
69196恒指匯豐六九牛D0.445-0.035-7.292%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.465-0.035-7.000%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.450-0.040-8.163%15,188.00015,288.00029/09/2026
69208恒指國君五甲牛10.310-0.040-11.429%16,850.00016,950.00027/11/2025
69210恒指國君五甲牛20.325-0.040-10.959%16,700.00016,800.00027/11/2025
69211恒指法興六九牛J0.460-0.030-6.122%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.485-0.025-4.902%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.495-0.025-4.808%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.450-0.040-8.163%15,300.00015,400.00029/09/2026
69229恒指匯豐六十牛70.310-0.025-7.463%16,850.00016,950.00029/10/2026
69232恒指瑞銀六甲牛Q0.460-0.040-8.000%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.485-0.035-6.731%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.445-0.035-7.292%15,300.00015,400.00029/09/2026
69385恒指華泰六九牛H0.325-0.025-7.143%16,800.00016,900.00029/09/2026
69386恒指華泰六九牛I0.340-0.025-6.849%16,650.00016,750.00029/09/2026
69396恒指國君五甲牛J0.300-0.035-10.448%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.290-0.035-10.769%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.290-0.035-10.769%17,000.00017,100.00028/05/2027
69430恒指法興七七牛Z0.300-0.035-10.448%16,848.00016,948.00029/07/2027
69431恒指法興七七牛10.290-0.030-9.375%17,000.00017,100.00029/07/2027
69435恒指信證七八牛A0.415-0.025-5.682%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.300-0.025-7.692%17,000.00017,100.00029/09/2026
69453恒指瑞銀七七牛H0.295-0.035-10.606%16,888.00016,988.00029/07/2027
69458恒指瑞銀六甲牛V0.450-0.040-8.163%15,288.00015,388.00027/11/2026
69464恒指匯豐七七牛D0.295-0.025-7.813%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.305-0.035-10.294%16,850.00016,950.00029/09/2026
69489恒指華泰六九牛K0.305-0.030-8.955%17,000.00017,100.00029/09/2026
69504恒指匯豐七七牛E0.285-0.035-10.937%17,000.00017,100.00029/07/2027
69506恒指匯豐五九牛L0.460-0.040-8.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.445-0.035-7.292%15,350.00015,450.00029/10/2026
69517恒指法興七七牛20.280-0.035-11.111%17,068.00017,168.00029/07/2027
69519恒指法興七八牛Y0.290-0.035-10.769%16,968.00017,068.00030/08/2027
69531恒指瑞銀七八牛I0.285-0.035-10.937%17,000.00017,100.00030/08/2027
69537恒指瑞銀七七牛I0.300-0.035-10.448%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.300-0.035-10.448%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.285-0.035-10.937%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.310-0.035-10.145%16,730.00016,830.00029/07/2027
69555恒指中銀六九牛J0.315-0.030-8.696%16,800.00016,900.00029/09/2026
69561恒指華泰六九牛L0.315-0.025-7.353%16,900.00017,000.00029/09/2026
69562恒指華泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指匯豐七七牛H0.280-0.035-11.111%17,028.00017,128.00029/07/2027
69565恒指匯豐七七牛I0.290-0.035-10.769%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.380-0.030-7.317%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.365-0.030-7.595%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.340-0.025-6.849%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.300-0.025-7.692%16,990.00017,090.00029/06/2027
69583恒指信證七八牛C0.305-0.025-7.576%17,000.00017,100.00030/08/2027
69585恒指信證七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指國君五甲牛P0.305-0.040-11.594%16,900.00017,000.00027/11/2025
69588恒指國君五甲牛O0.330-0.040-10.811%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.310-0.025-7.463%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.365-0.025-6.410%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞銀六十牛J0.450-0.035-7.217%15,350.00015,450.00029/10/2026
69603恒指瑞銀七七牛J0.285-0.035-10.937%17,018.00017,118.00029/07/2027
69604恒指瑞銀七八牛L0.295-0.035-10.606%16,900.00017,000.00030/08/2027
69613恒指瑞銀七七牛K0.310-0.035-10.145%16,718.00016,818.00029/07/2027
69614恒指瑞銀七七牛L0.325-0.035-9.722%16,578.00016,678.00029/07/2027
69617恒指法興七八牛10.285-0.035-10.937%17,028.00017,128.00030/08/2027
69618恒指法興七八牛20.295-0.035-10.606%16,908.00017,008.00030/08/2027
69619恒指法興五七牛F0.440-0.035-7.368%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.445-0.035-7.292%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.455-0.030-6.186%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.475-0.035-6.863%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.435-0.025-5.435%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.440-0.035-7.368%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.430-0.035-7.527%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.460-0.035-7.071%15,280.00015,380.00029/09/2025
69640恒指法巴六甲牛S0.425-0.035-7.609%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.415-0.035-7.778%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.290-0.035-10.769%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.295-0.035-10.606%16,890.00016,990.00030/08/2027
69671恒指華泰六九牛U0.275-0.045-14.062%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.455-0.035-7.143%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.425-0.035-7.609%15,550.00015,650.00029/10/2026
69674恒指國君五甲牛40.310-0.035-10.145%16,880.00016,980.00027/11/2025
69676恒指國君五甲牛60.320-0.035-9.859%16,770.00016,870.00027/11/2025
69682恒指匯豐七七牛J0.275-0.025-8.333%17,174.00017,274.00029/07/2027
69683恒指匯豐七七牛K0.280-0.035-11.111%17,050.00017,150.00029/07/2027
69684恒指瑞銀六九牛E0.420-0.040-8.696%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.440-0.040-8.333%15,428.00015,528.00029/10/2026
69688恒指匯豐七七牛L0.285-0.040-12.308%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.285-0.035-10.937%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.270-0.035-11.475%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.290-0.030-9.375%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.280-0.035-11.111%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.410-0.035-7.865%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.430-0.035-7.527%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.420-0.035-7.692%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.440-0.035-7.368%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.405-0.035-7.955%15,770.00015,870.00027/11/2026
69705恒指信證七七牛H0.315-0.025-7.353%16,900.00017,000.00029/07/2027
69707恒指匯豐六甲牛M0.405-0.040-8.989%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.395-0.035-8.140%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.425-0.035-7.609%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.485-0.025-4.902%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.275-0.030-9.836%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.415-0.035-7.778%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.340-0.020-5.556%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.310-0.025-7.463%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.300-0.020-6.250%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.285-0.025-8.065%17,075.00017,175.00029/06/2028
69735恒指瑞銀六九牛N0.405-0.035-7.955%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.290-0.025-7.937%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.420-0.030-6.667%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.440-0.035-7.368%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.455-0.035-7.143%15,250.00015,350.00027/11/2026
69744恒指法興七七牛40.270-0.035-11.475%17,174.00017,274.00029/07/2027
69745恒指法興七八牛30.280-0.030-9.677%17,100.00017,200.00030/08/2027
69747恒指法興七七牛50.295-0.030-9.231%16,948.00017,048.00029/07/2027
69756恒指法興六八牛O0.420-0.030-6.667%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.430-0.035-7.527%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.445-0.035-7.292%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.470-0.030-6.000%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.455-0.035-7.143%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.485-0.035-6.731%15,158.00015,258.00030/07/2025
69769恒指瑞銀七八牛M0.265-0.035-11.667%17,174.00017,274.00030/08/2027
69771恒指瑞銀七七牛M0.280-0.035-11.111%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.410-0.045-9.890%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.400-0.035-8.046%15,778.00015,878.00029/09/2026
69781恒指瑞銀七七牛N0.295-0.035-10.606%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.280-0.035-11.111%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.265-0.040-13.115%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.430-0.035-7.527%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.470-0.030-6.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.295-0.035-10.606%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.440-0.035-7.368%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.415-0.045-9.783%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.305-0.035-10.294%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.415-0.035-7.778%15,660.00015,760.00027/11/2026
69826恒指匯豐六十牛J0.400-0.035-8.046%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.415-0.040-8.791%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.430-0.040-8.511%15,400.00015,500.00029/10/2026
69840恒指法興五八牛B0.450-0.035-7.217%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.465-0.030-6.061%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.470-0.030-6.000%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.435-0.035-7.447%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.420-0.035-7.692%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.405-0.035-7.955%15,750.00015,850.00029/09/2026
69858恒指華泰六九牛V0.260-0.030-10.345%17,268.00017,368.00029/09/2026
69859恒指華泰六九牛R0.290-0.030-9.375%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.450-0.035-7.217%15,270.00015,370.00029/10/2026
69863恒指法興七八牛40.260-0.035-11.864%17,308.00017,408.00030/08/2027
69864恒指法興七八牛50.270-0.040-12.903%17,208.00017,308.00030/08/2027
69870恒指法興七七牛60.285-0.030-9.524%17,048.00017,148.00029/07/2027
69872恒指信證七八牛E0.275-0.025-8.333%17,300.00017,400.00030/08/2027
69873恒指信證七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞銀六九牛H0.430-0.030-6.522%15,500.00015,600.00029/09/2026
69879恒指匯豐七七牛M0.265-0.030-10.169%17,200.00017,300.00029/07/2027
69880恒指匯豐七七牛N0.275-0.035-11.290%17,100.00017,200.00029/07/2027
69881恒指匯豐七七牛O0.290-0.035-10.769%16,928.00017,028.00029/07/2027
69882恒指匯豐七七牛P0.260-0.025-8.772%17,308.00017,408.00029/07/2027
69889恒指瑞銀六甲牛O0.218-0.019-8.017%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.405-0.035-7.955%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.410-0.040-8.889%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.445-0.035-7.292%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.265-0.030-10.169%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.280-0.015-5.085%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.285-0.030-9.524%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.260-0.035-11.864%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.270-0.020-6.897%17,308.00017,408.00030/05/2028
69917恒指法興五七牛C0.415-0.035-7.778%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.430-0.040-8.511%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.440-0.030-6.383%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.450-0.035-7.217%15,468.00015,568.00029/09/2025
69922恒指國君五甲牛70.275-0.040-12.698%17,260.00017,360.00027/11/2025
69923恒指法興五七牛X0.465-0.030-6.061%15,368.00015,468.00030/07/2025
69926恒指國君五甲牛80.300-0.040-11.765%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.410-0.035-7.865%15,700.00015,800.00029/10/2026
69929恒指中銀六九牛K0.305-0.030-8.955%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛L0.290-0.030-9.375%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.395-0.040-9.195%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.435-0.040-8.421%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.420-0.035-7.692%15,580.00015,680.00029/09/2026
69946恒指瑞銀七八牛N0.255-0.040-13.559%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.400-0.035-8.046%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.395-0.045-10.227%15,840.00015,940.00029/09/2026
69949恒指瑞銀七七牛O0.270-0.035-11.475%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.430-0.040-8.511%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.405-0.035-7.955%15,750.00015,850.00029/09/2026
69955恒指瑞銀七八牛O0.280-0.035-11.111%17,038.00017,138.00030/08/2027
69956恒指瑞銀六九牛J0.400-0.035-8.046%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.410-0.035-7.865%15,700.00015,800.00029/10/2026
69960恒指瑞銀七七牛P0.290-0.035-10.769%16,938.00017,038.00029/07/2027
69963恒指瑞銀六甲牛10.149-0.021-12.353%16,900.00017,000.00027/11/2026
69965恒指瑞銀六九牛M0.425-0.030-6.593%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.440-0.040-8.333%15,400.00015,500.00027/11/2026
69971恒指瑞銀七八牛P0.300-0.035-10.448%16,858.00016,958.00030/08/2027
69973恒指匯豐六十牛M0.420-0.035-7.692%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.430-0.035-7.527%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.405-0.035-7.955%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.390-0.035-8.235%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.255-0.040-13.559%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.265-0.035-11.667%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.260-0.035-11.864%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.144-0.021-12.727%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.400-0.035-8.046%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.275-0.035-11.290%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.248-0.047-15.932%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.265-0.035-11.667%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.290-0.035-10.769%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.270-0.045-14.286%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50046恒指法興五三熊U0.405+0.040+10.959%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.228+0.023+11.220%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.175+0.021+13.636%23,600.00023,500.00027/11/2025
50634恒指摩通五一熊R0.182+0.022+13.750%23,600.00023,500.00027/01/2025
50639恒指摩通五二熊D0.229+0.022+10.628%24,600.00024,500.00027/02/2025
50697恒指國君五四熊J0.370+0.035+10.448%23,800.00023,700.00029/04/2025
50795恒指摩通五四熊V0.320+0.015+4.918%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.275+0.015+5.769%25,600.00025,500.00029/04/2025
50922恒指匯豐五四熊M0.245+0.021+9.375%25,038.00024,888.00029/04/2025
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.380+0.045+13.433%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.355+0.035+10.937%23,688.00023,588.00028/03/2025
50953恒指國君五二熊D0.345+0.035+11.290%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.385+0.040+11.594%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.450+0.035+8.434%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.500+0.035+7.527%25,100.00025,000.00029/04/2025
51183恒指瑞銀五二熊Q0.330+0.040+13.793%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.370+0.035+10.448%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.395+0.040+11.268%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.280+0.020+7.692%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.330+0.015+4.762%26,600.00026,500.00027/01/2025
51229恒指匯豐五三熊H0.420+0.035+9.091%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.410+0.035+9.333%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.265+0.016+6.426%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.450+0.035+8.434%24,588.00024,488.00028/03/2025
51351恒指瑞銀五三熊F0.280+0.031+12.450%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊H0.315+0.030+10.526%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.390+0.040+11.429%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.410+0.040+10.811%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Y0.455+0.035+8.333%24,700.00024,600.00029/04/2025
51375恒指瑞銀五三熊W0.375+0.030+8.696%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.237+0.017+7.727%24,900.00024,800.00029/04/2025
51808恒指法巴五五熊L0.325+0.040+14.035%23,400.00023,300.00029/05/2025
51809恒指法巴五五熊M0.335+0.040+13.559%23,500.00023,400.00029/05/2025
51811恒指法巴五五熊N0.345+0.040+13.115%23,600.00023,500.00029/05/2025
51812恒指法巴五五熊G0.365+0.040+12.308%23,800.00023,700.00029/05/2025
51813恒指法巴五五熊I0.375+0.040+11.940%23,900.00023,800.00029/05/2025
51814恒指法巴五五熊J0.395+0.040+11.268%24,100.00024,000.00029/05/2025
51815恒指法巴五五熊70.445+0.040+9.877%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.490+0.035+7.692%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.540+0.040+8.000%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.590+0.040+7.273%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.640+0.040+6.667%26,600.00026,500.00029/05/2025
51821恒指法巴五五熊F0.690+0.040+6.154%27,100.00027,000.00029/05/2025
51823恒指法巴五五熊K0.0000.000%28,100.00028,000.00029/05/2025
52069恒指摩通五二熊40.335+0.035+11.667%23,400.00023,300.00027/02/2025
52070恒指摩通五四熊P0.340+0.035+11.475%23,500.00023,400.00029/04/2025
52072恒指摩通五四熊10.380+0.040+11.765%23,900.00023,800.00029/04/2025
52075恒指摩通五二熊70.365+0.035+10.606%23,700.00023,600.00027/02/2025
52082恒指摩通五四熊30.420+0.040+10.526%24,300.00024,200.00029/04/2025
52148恒指法巴五三熊10.0000.000%28,100.00028,000.00028/03/2025
52149恒指法巴五三熊20.0000.000%28,600.00028,500.00028/03/2025
52151恒指法巴五三熊30.0000.000%29,100.00029,000.00028/03/2025
52152恒指法巴五三熊40.0000.000%29,600.00029,500.00028/03/2025
52153恒指法巴五三熊50.0000.000%30,100.00030,000.00028/03/2025
52154恒指法巴五三熊60.0000.000%31,100.00031,000.00028/03/2025
52155恒指法巴五三熊70.0000.000%32,100.00032,000.00028/03/2025
52156恒指法巴五三熊80.480+0.040+9.091%24,900.00024,800.00028/03/2025
52158恒指法巴五三熊90.0000.000%25,300.00025,200.00028/03/2025
52159恒指法巴五三熊V0.570+0.030+5.556%25,900.00025,800.00028/03/2025
52172恒指摩利五四熊F0.355+0.035+10.937%23,588.00023,488.00029/04/2025
52308恒指法巴五三熊H0.360+0.040+12.500%23,700.00023,600.00028/03/2025
52314恒指國君五四熊90.355+0.035+10.937%23,700.00023,600.00029/04/2025
52315恒指國君五四熊O0.325+0.035+12.069%23,400.00023,300.00029/04/2025
52344恒指中銀六四熊P0.390+0.030+8.333%24,100.00024,000.00029/04/2026
52394恒指法興五五熊Z0.335+0.050+17.544%23,400.00023,300.00029/05/2025
52395恒指法興五五熊10.340+0.045+15.254%23,500.00023,400.00029/05/2025
52396恒指法興五五熊20.350+0.035+11.111%23,600.00023,500.00029/05/2025
52397恒指法興五五熊30.360+0.035+10.769%23,700.00023,600.00029/05/2025
52436恒指摩利五四熊P0.330+0.035+11.864%23,380.00023,280.00029/04/2025
52496恒指信證五五熊C0.320+0.025+8.475%23,500.00023,400.00029/05/2025
52571恒指瑞銀六二熊90.395+0.040+11.268%24,100.00024,000.00026/02/2026
52572恒指瑞銀六二熊B0.580+0.030+5.455%26,100.00026,000.00026/02/2026
52586恒指瑞銀六二熊Z0.340+0.035+11.475%23,550.00023,450.00026/02/2026
52613恒指摩通五四熊80.370+0.040+12.121%23,800.00023,700.00029/04/2025
52614恒指摩通五四熊90.390+0.040+11.429%24,000.00023,900.00029/04/2025
52615恒指摩通五四熊D0.395+0.035+9.722%24,100.00024,000.00029/04/2025
52617恒指摩通五四熊A0.440+0.040+10.000%24,500.00024,400.00029/04/2025
52619恒指摩通五三熊50.465+0.040+9.412%24,700.00024,600.00028/03/2025
52620恒指摩通五四熊G0.475+0.035+7.955%24,900.00024,800.00029/04/2025
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52683恒指花旗五五熊Y0.345+0.030+9.524%23,600.00023,500.00029/05/2025
52685恒指花旗五四熊R0.370+0.025+7.246%23,900.00023,800.00029/04/2025
52686恒指花旗五五熊Z0.390+0.025+6.849%24,100.00024,000.00029/05/2025
52718恒指法巴五四熊71.280+0.040+3.226%33,100.00033,000.00029/04/2025
52723恒指法巴五四熊A0.0000.000%27,600.00027,500.00029/04/2025
52724恒指法巴五四熊G0.385+0.040+11.594%24,000.00023,900.00029/04/2025
52725恒指法巴五四熊H0.405+0.040+10.959%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.425+0.040+10.390%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.0000.000%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.0000.000%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.0000.000%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.0000.000%26,100.00026,000.00029/04/2025
52819恒指華泰五四熊W0.350+0.025+7.692%23,600.00023,500.00029/04/2025
52821恒指華泰五四熊Y0.0000.000%24,100.00024,000.00029/04/2025
52854恒指匯豐五四熊A0.375+0.035+10.294%23,900.00023,800.00029/04/2025
52868恒指國君五四熊U0.480+0.040+9.091%24,900.00024,800.00029/04/2025
52870恒指國君五四熊V0.420+0.035+9.091%24,300.00024,200.00029/04/2025
52871恒指國君五四熊10.385+0.035+10.000%24,000.00023,900.00029/04/2025
52881恒指法巴五四熊Y0.0000.000%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.465+0.040+9.412%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.0000.000%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.0000.000%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.485+0.035+7.778%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.465+0.035+8.140%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.445+0.035+8.537%24,490.00024,390.00029/04/2025
52909恒指摩利五四熊T0.405+0.035+9.459%24,090.00023,990.00029/04/2025
52912恒指摩利五四熊U0.395+0.035+9.722%23,990.00023,890.00029/04/2025
52913恒指摩利五四熊V0.375+0.035+10.294%23,790.00023,690.00029/04/2025
52914恒指摩利五四熊10.340+0.030+9.677%23,460.00023,360.00029/04/2025
52926恒指摩利五甲熊A0.530+0.030+6.000%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.500+0.030+6.383%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.209+0.020+10.582%24,200.00024,100.00028/05/2026
52960恒指信證五四熊50.340+0.020+6.250%23,700.00023,600.00029/04/2025
52963恒指信證五四熊60.385+0.020+5.479%24,100.00024,000.00029/04/2025
52973恒指信證五五熊D0.4750.0000.000%25,100.00025,000.00029/05/2025
52975恒指信證五五熊E0.4200.0000.000%24,500.00024,400.00029/05/2025
52981恒指信證五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53003恒指中銀六四熊U0.335+0.035+11.667%23,500.00023,400.00029/04/2026
53004恒指中銀六四熊V0.350+0.030+9.375%23,700.00023,600.00029/04/2026
53005恒指中銀六四熊W0.0000.000%24,300.00024,200.00029/04/2026
53008恒指中銀六四熊X0.0000.000%24,500.00024,400.00029/04/2026
53032恒指法興五三熊10.325+0.035+12.069%23,348.00023,248.00028/03/2025
53033恒指法興五三熊20.340+0.040+13.333%23,448.00023,348.00028/03/2025
53038恒指法興五三熊A0.350+0.040+12.903%23,548.00023,448.00028/03/2025
53040恒指法興五三熊C0.360+0.035+10.769%23,648.00023,548.00028/03/2025
53111恒指法興五五熊50.370+0.040+12.121%23,800.00023,700.00029/05/2025
53113恒指法興五五熊60.380+0.035+10.145%23,900.00023,800.00029/05/2025
53114恒指法興五五熊70.390+0.035+9.859%24,000.00023,900.00029/05/2025
53116恒指法興五六熊B0.415+0.040+10.667%24,148.00024,048.00027/06/2025
53117恒指法興五五熊80.420+0.035+9.091%24,300.00024,200.00029/05/2025
53124恒指法興五六熊C0.445+0.035+8.537%24,448.00024,348.00027/06/2025
53125恒指法興五五熊90.455+0.035+8.333%24,600.00024,500.00029/05/2025
53126恒指法興五六熊D0.480+0.040+9.091%24,748.00024,648.00027/06/2025
53127恒指法興五五熊A0.490+0.040+8.889%24,900.00024,800.00029/05/2025
53128恒指法興五六熊E0.510+0.035+7.368%25,048.00024,948.00027/06/2025
53129恒指法興五五熊B0.520+0.035+7.216%25,200.00025,100.00029/05/2025
53130恒指法興五五熊C0.550+0.030+5.769%25,500.00025,400.00029/05/2025
53131恒指法興五五熊D0.580+0.030+5.455%25,800.00025,700.00029/05/2025
53135恒指法興六四熊60.270+0.015+5.882%25,608.00025,508.00029/04/2026
53136恒指法興五五熊E0.610+0.030+5.172%26,100.00026,000.00029/05/2025
53137恒指法興六四熊10.300+0.015+5.263%26,108.00026,008.00029/04/2026
53138恒指法興五五熊F0.630+0.020+3.279%26,400.00026,300.00029/05/2025
53139恒指法興六四熊70.320+0.015+4.918%26,608.00026,508.00029/04/2026
53144恒指法興五五熊G0.670+0.030+4.688%26,700.00026,600.00029/05/2025
53146恒指法興五五熊H0.700+0.030+4.478%27,000.00026,900.00029/05/2025
53147恒指法興六四熊80.340+0.010+3.030%27,108.00027,008.00029/04/2026
53148恒指法興五五熊I0.730+0.030+4.286%27,300.00027,200.00029/05/2025
53149恒指法興五五熊J0.760+0.020+2.703%27,600.00027,500.00029/05/2025
53150恒指法興六四熊F0.370+0.015+4.225%27,608.00027,508.00029/04/2026
53151恒指法興五五熊K0.790+0.020+2.597%27,900.00027,800.00029/05/2025
53152恒指法興六四熊H0.395+0.015+3.947%28,108.00028,008.00029/04/2026
53154恒指法興五五熊L0.830+0.030+3.750%28,200.00028,100.00029/05/2025
53155恒指法興六四熊N0.420+0.015+3.704%28,608.00028,508.00029/04/2026
53156恒指法興六四熊R0.445+0.015+3.488%29,108.00029,008.00029/04/2026
53158恒指法興六四熊T0.470+0.015+3.297%29,608.00029,508.00029/04/2026
53159恒指法興六四熊W0.490+0.010+2.083%30,108.00030,008.00029/04/2026
53385恒指瑞銀五三熊Q0.445+0.040+9.877%24,500.00024,400.00028/03/2025
53386恒指瑞銀五三熊T0.455+0.040+9.639%24,600.00024,500.00028/03/2025
53389恒指瑞銀五三熊20.475+0.040+9.195%24,800.00024,700.00028/03/2025
53391恒指瑞銀六四熊F0.480+0.035+7.865%25,000.00024,900.00029/04/2026
53392恒指瑞銀六四熊H0.530+0.030+6.000%25,600.00025,500.00029/04/2026
53395恒指瑞銀六二熊J0.690+0.040+6.154%27,100.00027,000.00026/02/2026
53413恒指瑞銀六四熊A0.350+0.035+11.111%23,650.00023,550.00029/04/2026
53419恒指瑞銀六二熊X0.330+0.040+13.793%23,438.00023,338.00026/02/2026
53420恒指瑞銀六四熊C0.500+0.030+6.383%25,300.00025,200.00029/04/2026
53422恒指瑞銀五三熊B0.425+0.040+10.390%24,300.00024,200.00028/03/2025
53438恒指匯豐五四熊L0.174+0.019+12.258%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.198+0.022+12.500%24,100.00024,000.00029/04/2025
53466恒指摩通五六熊A0.560+0.030+5.660%25,700.00025,600.00027/06/2025
53472恒指摩通五六熊B0.620+0.030+5.085%26,300.00026,200.00027/06/2025
53474恒指摩通五四熊S0.485+0.035+7.778%25,000.00024,900.00029/04/2025
53477恒指摩通五五熊D0.450+0.040+9.756%24,600.00024,500.00029/05/2025
53479恒指摩通五六熊C0.600+0.030+5.263%26,100.00026,000.00027/06/2025
53486恒指摩通五四熊T0.495+0.035+7.609%25,100.00025,000.00029/04/2025
53491恒指摩通五五熊F0.430+0.040+10.256%24,400.00024,300.00029/05/2025
53517恒指摩通五五熊I0.410+0.040+10.811%24,200.00024,100.00029/05/2025
53525恒指摩通五六熊D0.530+0.035+7.071%25,400.00025,300.00027/06/2025
53537恒指摩通五六熊E0.540+0.030+5.882%25,500.00025,400.00027/06/2025
53549恒指摩通五六熊F0.660+0.030+4.762%26,700.00026,600.00027/06/2025
53560恒指摩通五六熊G0.640+0.030+4.918%26,500.00026,400.00027/06/2025
53693恒指摩通七甲熊A0.495+0.035+7.609%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.560+0.030+5.660%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.460+0.035+8.235%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.650+0.030+4.839%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.495+0.035+7.609%25,300.00025,200.00029/11/2027
53740恒指摩利五四熊Z0.380+0.035+10.145%23,848.00023,748.00029/04/2025
53742恒指摩利五四熊40.340+0.035+11.475%23,428.00023,328.00029/04/2025
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.510+0.030+6.250%25,180.00025,080.00029/04/2025
53791恒指信證五五熊H0.305+0.035+12.963%23,100.00023,000.00029/05/2025
53793恒指信證五五熊I0.360+0.020+5.882%23,900.00023,800.00029/05/2025
53796恒指信證五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指華泰五四熊40.450+0.025+5.882%24,600.00024,500.00029/04/2025
53843恒指法巴五三熊D0.201+0.020+11.050%24,100.00024,000.00028/03/2025
53881恒指國君五四熊30.460+0.040+9.524%24,700.00024,600.00029/04/2025
53883恒指國君五四熊80.410+0.035+9.333%24,200.00024,100.00029/04/2025
53923恒指匯豐五三熊K0.375+0.040+11.940%23,800.00023,700.00028/03/2025
53925恒指匯豐五三熊O0.315+0.035+12.500%23,300.00023,200.00028/03/2025
53930恒指匯豐五三熊T0.405+0.040+10.959%24,100.00024,000.00028/03/2025
53936恒指匯豐五三熊W0.355+0.040+12.698%23,600.00023,500.00028/03/2025
53952恒指法興五三熊F0.370+0.035+10.448%23,748.00023,648.00028/03/2025
53954恒指法興五三熊I0.380+0.035+10.145%23,848.00023,748.00028/03/2025
53956恒指法興五三熊J0.390+0.035+9.859%23,948.00023,848.00028/03/2025
53959恒指法興五三熊K0.400+0.035+9.589%24,048.00023,948.00028/03/2025
53961恒指法興五四熊F0.410+0.035+9.333%24,200.00024,100.00029/04/2025
53965恒指法興五四熊M0.430+0.035+8.861%24,400.00024,300.00029/04/2025
53969恒指法興五四熊U0.440+0.040+10.000%24,500.00024,400.00029/04/2025
53971恒指法興五四熊V0.465+0.035+8.140%24,700.00024,600.00029/04/2025
53979恒指法興五四熊Z0.475+0.035+7.955%24,800.00024,700.00029/04/2025
53980恒指法興五四熊10.495+0.035+7.609%25,000.00024,900.00029/04/2025
53984恒指法興五四熊20.500+0.030+6.383%25,100.00025,000.00029/04/2025
54151恒指瑞銀六二熊R0.305+0.035+12.963%23,150.00023,050.00026/02/2026
54152恒指瑞銀六四熊N0.325+0.035+12.069%23,450.00023,350.00029/04/2026
54154恒指瑞銀六四熊P0.660+0.030+4.762%26,900.00026,800.00029/04/2026
54155恒指瑞銀六四熊Q0.370+0.040+12.121%23,850.00023,750.00029/04/2026
54156恒指瑞銀六四熊T0.390+0.035+9.859%24,050.00023,950.00029/04/2026
54158恒指瑞銀六四熊V0.470+0.035+8.046%24,900.00024,800.00029/04/2026
54159恒指瑞銀六四熊Z0.500+0.040+8.696%25,200.00025,100.00029/04/2026
54161恒指瑞銀六四熊10.520+0.040+8.333%25,400.00025,300.00029/04/2026
54162恒指瑞銀六四熊20.520+0.030+6.122%25,500.00025,400.00029/04/2026
54175恒指花旗五四熊90.310+0.025+8.772%23,300.00023,200.00029/04/2025
54197恒指花旗五四熊Y0.0000.000%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.430+0.035+8.861%24,550.00024,450.00028/10/2027
54240恒指摩通五五熊K0.355+0.035+10.937%23,650.00023,550.00029/05/2025
54247恒指摩通七甲熊G0.455+0.035+8.333%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.540+0.040+8.000%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.500+0.030+6.383%25,350.00025,250.00028/10/2027
54252恒指摩通七十熊C0.315+0.035+12.500%23,350.00023,250.00028/10/2027
54254恒指摩通五五熊M0.300+0.045+17.647%23,080.00022,980.00029/05/2025
54256恒指摩通七甲熊I0.400+0.035+9.589%24,250.00024,150.00029/11/2027
54257恒指摩通七十熊D0.370+0.035+10.448%23,950.00023,850.00028/10/2027
54288恒指法巴七八熊A0.239+0.039+19.500%22,600.00022,500.00030/08/2027
54289恒指法巴七八熊B0.250+0.039+18.483%22,700.00022,600.00030/08/2027
54303恒指法巴七八熊C0.241+0.040+19.900%22,610.00022,510.00030/08/2027
54321恒指法巴七八熊D0.260+0.034+15.044%22,840.00022,740.00030/08/2027
54322恒指法巴七八熊E0.189+0.018+10.526%24,100.00024,000.00030/08/2027
54324恒指法巴七八熊F0.211+0.020+10.471%24,600.00024,500.00030/08/2027
54325恒指信證五五熊J0.237+0.044+22.798%22,400.00022,300.00029/05/2025
54326恒指信證五五熊K0.275+0.039+16.525%22,800.00022,700.00029/05/2025
54327恒指信證五五熊L0.310+0.030+10.714%23,200.00023,100.00029/05/2025
54328恒指信證五五熊M0.0000.000%24,300.00024,200.00029/05/2025
54331恒指信證五五熊N0.335+0.005+1.515%23,600.00023,500.00029/05/2025
54337恒指摩利五四熊A0.250+0.038+17.925%22,598.00022,498.00029/04/2025
54340恒指摩利五四熊E0.235+0.041+21.134%22,368.00022,268.00029/04/2025
54341恒指摩利五四熊B0.217+0.042+24.000%22,214.00022,114.00029/04/2025
54342恒指摩利五四熊C0.265+0.038+16.740%22,728.00022,638.00029/04/2025
54343恒指摩利五五熊W0.0000.000%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.0000.000%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.0000.000%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.0000.000%24,338.00024,238.00029/05/2025
54348恒指摩利五四熊H0.405+0.035+9.459%24,100.00024,000.00029/04/2025
54349恒指摩利五四熊I0.360+0.035+10.769%23,638.00023,538.00029/04/2025
54350恒指摩利五四熊J0.325+0.030+10.169%23,338.00023,238.00029/04/2025
54351恒指摩利五四熊K0.295+0.030+11.321%23,038.00022,938.00029/04/2025
54358恒指國君五四熊S0.590+0.030+5.357%26,100.00026,000.00029/04/2025
54359恒指國君五四熊M0.540+0.030+5.882%25,600.00025,500.00029/04/2025
54360恒指國君五四熊N0.470+0.040+9.302%24,800.00024,700.00029/04/2025
54368恒指華泰五四熊50.0000.000%23,800.00023,700.00029/04/2025
54369恒指華泰五四熊60.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中銀六四熊20.0000.000%25,100.00025,000.00029/04/2026
54376恒指匯豐五四熊J0.265+0.042+18.834%22,750.00022,650.00029/04/2025
54378恒指匯豐五四熊V0.255+0.040+18.605%22,650.00022,550.00029/04/2025
54379恒指匯豐五四熊30.231+0.040+20.942%22,400.00022,300.00029/04/2025
54381恒指匯豐五四熊40.208+0.042+25.301%22,214.00022,114.00029/04/2025
54382恒指匯豐五三熊X0.0000.000%23,750.00023,650.00028/03/2025
54383恒指匯豐五三熊Z0.0000.000%23,550.00023,450.00028/03/2025
54384恒指匯豐六四熊40.0000.000%24,600.00024,500.00029/04/2026
54385恒指匯豐六四熊C0.0000.000%24,350.00024,250.00029/04/2026
54386恒指匯豐五三熊20.285+0.039+15.854%22,950.00022,850.00028/03/2025
54387恒指匯豐五三熊30.0000.000%23,350.00023,250.00028/03/2025
54388恒指匯豐五三熊40.305+0.035+12.963%23,150.00023,050.00028/03/2025
54389恒指匯豐六四熊60.0000.000%25,100.00025,000.00029/04/2026
54390恒指匯豐六四熊K0.510+0.035+7.368%25,350.00025,250.00029/04/2026
54391恒指匯豐六四熊70.0000.000%24,850.00024,750.00029/04/2026
54392恒指匯豐六四熊90.0000.000%25,600.00025,500.00029/04/2026
54404恒指瑞銀六四熊R0.212+0.040+23.256%22,214.00022,114.00029/04/2026
54405恒指瑞銀六四熊W0.225+0.041+22.283%22,338.00022,238.00029/04/2026
54407恒指瑞銀六四熊30.234+0.040+20.619%22,450.00022,350.00029/04/2026
54408恒指瑞銀五三熊V0.255+0.037+16.972%22,600.00022,500.00028/03/2025
54409恒指瑞銀六四熊40.265+0.036+15.721%22,800.00022,700.00029/04/2026
54445恒指瑞銀七十熊A0.275+0.035+14.583%22,988.00022,888.00028/10/2027
54446恒指瑞銀七十熊B0.295+0.035+13.462%23,188.00023,088.00028/10/2027
54447恒指瑞銀七十熊C0.310+0.035+12.727%23,388.00023,288.00028/10/2027
54448恒指瑞銀七甲熊A0.330+0.030+10.000%23,588.00023,488.00029/11/2027
54449恒指瑞銀七甲熊B0.350+0.030+9.375%23,788.00023,688.00029/11/2027
54450恒指瑞銀七甲熊C0.370+0.035+10.448%23,988.00023,888.00029/11/2027
54451恒指瑞銀七甲熊D0.385+0.035+10.000%24,150.00024,050.00029/11/2027
54452恒指瑞銀七四熊X0.410+0.035+9.333%24,400.00024,300.00029/04/2027
54454恒指瑞銀七四熊30.540+0.030+5.882%25,700.00025,600.00029/04/2027
54469恒指瑞銀七四熊Z0.425+0.035+8.974%24,550.00024,450.00029/04/2027
54470恒指瑞銀七四熊70.435+0.035+8.750%24,650.00024,550.00029/04/2027
54472恒指瑞銀七甲熊E0.445+0.035+8.537%24,750.00024,650.00029/11/2027
54473恒指瑞銀七甲熊F0.465+0.030+6.897%24,850.00024,750.00029/11/2027
54474恒指瑞銀七甲熊G0.570+0.030+5.556%25,900.00025,800.00029/11/2027
54475恒指瑞銀七甲熊H0.560+0.030+5.660%25,800.00025,700.00029/11/2027
54476恒指瑞銀七甲熊I0.570+0.030+5.556%26,000.00025,900.00029/11/2027
54477恒指瑞銀七甲熊J0.600+0.030+5.263%26,300.00026,200.00029/11/2027
54478恒指瑞銀七四熊80.610+0.030+5.172%26,500.00026,400.00029/04/2027
54479恒指瑞銀七十熊D0.640+0.030+4.918%26,700.00026,600.00028/10/2027
54485恒指法興五三熊S0.230+0.042+22.340%22,348.00022,248.00028/03/2025
54490恒指法興五四熊50.260+0.040+18.182%22,700.00022,600.00029/04/2025
54491恒指法興五三熊T0.420+0.035+9.091%24,248.00024,148.00028/03/2025
54492恒指法興五三熊W0.430+0.035+8.861%24,348.00024,248.00028/03/2025
54493恒指法興五三熊30.455+0.035+8.333%24,548.00024,448.00028/03/2025
54494恒指法興五三熊40.465+0.035+8.140%24,648.00024,548.00028/03/2025
54515恒指法興五三熊50.290+0.035+13.725%22,968.00022,868.00028/03/2025
54516恒指法興五四熊60.295+0.035+13.462%23,068.00022,968.00029/04/2025
54517恒指法興五四熊80.305+0.035+12.963%23,168.00023,068.00029/04/2025
54518恒指法興五四熊E0.325+0.035+12.069%23,368.00023,268.00029/04/2025
54519恒指法興五五熊M0.520+0.025+5.051%25,300.00025,200.00029/05/2025
54520恒指法興五五熊N0.530+0.020+3.922%25,400.00025,300.00029/05/2025
54521恒指法興五四熊G0.315+0.035+12.500%23,268.00023,168.00029/04/2025
54535恒指法興五四熊J0.270+0.039+16.883%22,800.00022,700.00029/04/2025
54536恒指法興五五熊O0.249+0.043+20.874%22,548.00022,448.00029/05/2025
54538恒指花旗五四熊Z0.0000.000%23,500.00023,400.00029/04/2025
54539恒指花旗五四熊50.249+0.038+18.009%22,600.00022,500.00029/04/2025
54540恒指花旗五四熊70.206+0.041+24.848%22,214.00022,114.00029/04/2025
54542恒指花旗五四熊80.0000.000%24,800.00024,700.00029/04/2025
54543恒指花旗五四熊C0.0000.000%23,800.00023,700.00029/04/2025
54544恒指花旗五四熊H0.0000.000%23,200.00023,100.00029/04/2025
54545恒指花旗五四熊S0.0000.000%23,700.00023,600.00029/04/2025
54546恒指花旗五四熊T0.0000.000%23,400.00023,300.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54576恒指摩通五五熊N0.216+0.041+23.429%22,214.00022,114.00029/05/2025
54577恒指摩通七四熊60.250+0.036+16.822%22,700.00022,600.00029/04/2027
54579恒指摩通七七熊A0.246+0.040+19.417%22,550.00022,450.00029/07/2027
54580恒指摩通五五熊O0.234+0.040+20.619%22,400.00022,300.00029/05/2025
54593恒指摩通六四熊P0.325+0.035+12.069%23,450.00023,350.00029/04/2026
54594恒指摩通六乙熊60.340+0.040+13.333%23,580.00023,480.00030/12/2026
54595恒指摩通五乙熊S0.315+0.035+12.500%23,280.00023,180.00030/12/2025
54596恒指摩通五五熊P0.305+0.040+15.094%23,130.00023,030.00029/05/2025
54597恒指摩通七十熊E0.460+0.035+8.235%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.345+0.020+6.154%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.520+0.035+7.216%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.425+0.045+11.842%24,650.00024,550.00030/12/2027
54601恒指摩通七四熊70.350+0.035+11.111%23,750.00023,650.00029/04/2027
54602恒指摩通七甲熊L0.405+0.035+9.459%24,350.00024,250.00029/11/2027
54604恒指摩通七十熊F0.375+0.035+10.294%24,050.00023,950.00028/10/2027
54627恒指華泰五四熊70.0000.000%23,300.00023,200.00029/04/2025
54628恒指華泰五四熊80.0000.000%24,300.00024,200.00029/04/2025
54629恒指華泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指國君五四熊D0.570+0.030+5.556%25,900.00025,800.00029/04/2025
54634恒指國君五四熊W0.530+0.040+8.163%25,400.00025,300.00029/04/2025
54635恒指國君五四熊P0.430+0.035+8.861%24,400.00024,300.00029/04/2025
54636恒指信證五四熊D0.280+0.032+12.903%22,900.00022,800.00029/04/2025
54637恒指信證五四熊E0.305+0.005+1.667%23,300.00023,200.00029/04/2025
54638恒指信證五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信證五五熊P0.0000.000%24,700.00024,600.00029/05/2025
54648恒指信證五四熊A0.0000.000%26,900.00026,800.00029/04/2025
54650恒指中銀六四熊30.315+0.035+12.500%23,300.00023,200.00029/04/2026
54651恒指摩利五四熊L0.305+0.035+12.963%23,108.00023,008.00029/04/2025
54652恒指摩利五四熊M0.280+0.039+16.183%22,838.00022,738.00029/04/2025
54653恒指摩利五四熊20.360+0.035+10.769%23,638.00023,538.00029/04/2025
54664恒指法巴七八熊G0.265+0.036+15.721%22,900.00022,800.00030/08/2027
54665恒指法巴七八熊H0.275+0.036+15.063%23,000.00022,900.00030/08/2027
54666恒指法巴七八熊I0.285+0.039+15.854%23,100.00023,000.00030/08/2027
54667恒指法巴七八熊J0.295+0.035+13.462%23,200.00023,100.00030/08/2027
54668恒指法巴七八熊K0.300+0.030+11.111%23,300.00023,200.00030/08/2027
54670恒指法巴七八熊L0.260+0.034+15.044%22,850.00022,750.00030/08/2027
54677恒指法巴七八熊M0.0000.000%25,100.00025,000.00030/08/2027
54678恒指花旗五五熊10.280+0.025+9.804%23,000.00022,900.00029/05/2025
54679恒指花旗五五熊20.0000.000%23,100.00023,000.00029/05/2025
54686恒指花旗五五熊30.0000.000%24,300.00024,200.00029/05/2025
54687恒指花旗五五熊40.0000.000%24,000.00023,900.00029/05/2025
54689恒指華泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54693恒指匯豐五四熊50.0000.000%23,400.00023,300.00029/04/2025
54695恒指匯豐五四熊60.270+0.038+16.379%22,837.00022,737.00029/04/2025
54696恒指匯豐五四熊70.285+0.038+15.385%23,000.00022,900.00029/04/2025
54699恒指匯豐五四熊B0.310+0.035+12.727%23,200.00023,100.00029/04/2025
54700恒指匯豐五四熊I0.0000.000%24,000.00023,900.00029/04/2025
54701恒指匯豐五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指匯豐五四熊20.0000.000%24,400.00024,300.00029/04/2025
54711恒指匯豐五四熊80.0000.000%23,700.00023,600.00029/04/2025
54712恒指匯豐六四熊G0.0000.000%26,100.00026,000.00029/04/2026
54714恒指匯豐六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指匯豐六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指匯豐六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指匯豐六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指匯豐六四熊M0.0000.000%26,350.00026,250.00029/04/2026
54738恒指法興五三熊60.275+0.036+15.063%22,848.00022,748.00028/03/2025
54739恒指法興五四熊X0.285+0.035+14.000%23,000.00022,900.00029/04/2025
54740恒指法興五四熊70.300+0.045+17.647%23,100.00023,000.00029/04/2025
54741恒指法興五四熊B0.310+0.035+12.727%23,200.00023,100.00029/04/2025
54742恒指法興五四熊D0.320+0.040+14.286%23,300.00023,200.00029/04/2025
54743恒指法興五四熊H0.335+0.035+11.667%23,468.00023,368.00029/04/2025
54745恒指法興五四熊L0.350+0.035+11.111%23,628.00023,528.00029/04/2025
54750恒指法興五三熊70.485+0.035+7.778%24,848.00024,748.00028/03/2025
54751恒指法興六二熊10.485+0.035+7.778%24,948.00024,848.00026/02/2026
54752恒指法興五四熊Y0.550+0.020+3.774%25,600.00025,500.00029/04/2025
54753恒指法興五四熊90.560+0.020+3.704%25,700.00025,600.00029/04/2025
54769恒指法興五四熊A0.370+0.035+10.448%23,788.00023,688.00029/04/2025
54774恒指摩通七七熊B0.320+0.035+12.281%23,380.00023,280.00029/07/2027
54776恒指摩通七九熊A0.265+0.035+15.217%22,837.00022,737.00029/09/2027
54777恒指摩通七五熊10.290+0.035+13.725%23,100.00023,000.00028/05/2027
54778恒指摩通五五熊Q0.315+0.035+12.500%23,250.00023,150.00029/05/2025
54779恒指摩通五五熊R0.285+0.037+14.919%22,950.00022,850.00029/05/2025
54781恒指摩通七四熊O0.355+0.035+10.937%23,850.00023,750.00029/04/2027
54784恒指摩通七乙熊D0.325+0.040+14.035%23,550.00023,450.00030/12/2027
54786恒指摩通七五熊50.485+0.035+7.778%25,280.00025,180.00028/05/2027
54788恒指摩通七五熊60.470+0.035+8.046%25,080.00024,980.00028/05/2027
54789恒指摩通七四熊Q0.350+0.045+14.754%23,720.00023,620.00029/04/2027
54814恒指瑞銀七十熊E0.270+0.034+14.407%22,950.00022,850.00028/10/2027
54815恒指瑞銀七十熊F0.285+0.035+14.000%23,100.00023,000.00028/10/2027
54816恒指瑞銀七甲熊K0.305+0.035+12.963%23,300.00023,200.00029/11/2027
54855恒指瑞銀七甲熊L0.320+0.030+10.345%23,488.00023,388.00029/11/2027
54856恒指瑞銀七十熊G0.345+0.035+11.290%23,688.00023,588.00028/10/2027
54858恒指瑞銀七十熊H0.365+0.035+10.606%23,888.00023,788.00028/10/2027
54859恒指瑞銀七十熊I0.380+0.040+11.765%24,088.00023,988.00028/10/2027
54860恒指瑞銀七甲熊M0.400+0.035+9.589%24,288.00024,188.00029/11/2027
54862恒指瑞銀七甲熊N0.410+0.035+9.333%24,350.00024,250.00029/11/2027
54863恒指瑞銀七甲熊O0.415+0.035+9.211%24,450.00024,350.00029/11/2027
54865恒指瑞銀七甲熊P0.460+0.030+6.977%24,950.00024,850.00029/11/2027
54866恒指瑞銀七甲熊Q0.510+0.035+7.368%25,350.00025,250.00029/11/2027
54867恒指瑞銀七甲熊R0.710+0.020+2.899%27,600.00027,500.00029/11/2027
54870恒指瑞銀六二熊S0.370+0.015+4.225%27,600.00027,500.00026/02/2026
54872恒指瑞銀七甲熊S0.260+0.035+15.556%22,837.00022,737.00029/11/2027
54880恒指華泰五四熊C0.159+0.043+37.069%21,600.00021,500.00029/04/2025
54881恒指華泰五四熊D0.205+0.042+25.767%22,100.00022,000.00029/04/2025
54882恒指華泰五四熊E0.255+0.036+16.438%22,600.00022,500.00029/04/2025
54889恒指國君五四熊20.249+0.039+18.571%22,600.00022,500.00029/04/2025
54891恒指國君五四熊70.200+0.039+24.224%22,100.00022,000.00029/04/2025
54893恒指國君五四熊B0.155+0.040+34.783%21,600.00021,500.00029/04/2025
54899恒指中銀六四熊40.198+0.042+26.923%22,100.00022,000.00029/04/2026
54900恒指中銀六四熊50.235+0.040+20.513%22,500.00022,400.00029/04/2026
54901恒指中銀六四熊60.0000.000%22,900.00022,800.00029/04/2026
54902恒指中銀六四熊70.140+0.039+38.614%21,500.00021,400.00029/04/2026
54903恒指中銀六四熊80.178+0.042+30.882%21,900.00021,800.00029/04/2026
54909恒指信證五五熊Q0.217+0.039+21.910%22,200.00022,100.00029/05/2025
54910恒指信證五五熊R0.255+0.038+17.512%22,600.00022,500.00029/05/2025
54912恒指信證五四熊I0.150+0.042+38.889%21,500.00021,400.00029/04/2025
54913恒指信證五五熊S0.188+0.041+27.891%21,900.00021,800.00029/05/2025
54927恒指摩利五四熊30.290+0.030+11.538%22,980.00022,880.00029/04/2025
54928恒指摩利五五熊Z0.275+0.036+15.063%22,788.00022,688.00029/05/2025
54930恒指摩利五四熊D0.249+0.038+18.009%22,538.00022,438.00029/04/2025
54931恒指摩利五四熊G0.227+0.040+21.390%22,288.00022,188.00029/04/2025
54932恒指摩利五五熊10.205+0.041+25.000%22,038.00021,938.00029/05/2025
54933恒指摩利五四熊N0.173+0.040+30.075%21,788.00021,688.00029/04/2025
54934恒指摩利五五熊20.153+0.041+36.607%21,538.00021,438.00029/05/2025
54950恒指匯豐五四熊D0.142+0.039+37.864%21,500.00021,400.00029/04/2025
54951恒指匯豐五四熊F0.160+0.041+34.454%21,700.00021,600.00029/04/2025
54954恒指匯豐五四熊G0.201+0.040+24.845%22,100.00022,000.00029/04/2025
54957恒指匯豐五四熊H0.182+0.039+27.273%21,900.00021,800.00029/04/2025
54962恒指匯豐五三熊90.127+0.022+20.952%22,600.00022,500.00028/03/2025
54964恒指匯豐五三熊10.152+0.020+15.152%23,100.00023,000.00028/03/2025
54967恒指匯豐五三熊50.0000.000%22,500.00022,400.00028/03/2025
54968恒指匯豐五三熊60.226+0.040+21.505%22,300.00022,200.00028/03/2025
54985恒指花旗五四熊60.200+0.037+22.699%22,100.00022,000.00029/04/2025
54986恒指花旗五五熊50.0000.000%22,900.00022,800.00029/05/2025
54987恒指花旗五三熊N0.0000.000%22,322.00022,222.00028/03/2025
54988恒指花旗五三熊O0.0000.000%22,700.00022,600.00028/03/2025
54989恒指花旗五三熊P0.0000.000%22,500.00022,400.00028/03/2025
54990恒指花旗五三熊Q0.184+0.038+26.027%21,900.00021,800.00028/03/2025
54991恒指花旗五四熊B0.151+0.039+34.821%21,600.00021,500.00029/04/2025
55024恒指法興五四熊C0.211+0.042+24.852%22,200.00022,100.00029/04/2025
55025恒指法興五四熊I0.221+0.041+22.778%22,300.00022,200.00029/04/2025
55026恒指法興五四熊O0.250+0.040+19.048%22,600.00022,500.00029/04/2025
55027恒指法興五三熊90.265+0.035+15.217%22,748.00022,648.00028/03/2025
55028恒指法興五四熊P0.280+0.040+16.667%22,900.00022,800.00029/04/2025
55029恒指法興五五熊P0.151+0.021+16.154%23,108.00023,008.00029/05/2025
55051恒指法興五四熊R0.152+0.041+36.937%21,600.00021,500.00029/04/2025
55052恒指法興五三熊Y0.169+0.041+32.031%21,748.00021,648.00028/03/2025
55053恒指法興五四熊S0.185+0.043+30.282%21,900.00021,800.00029/04/2025
55055恒指法興五三熊80.200+0.043+27.389%22,048.00021,948.00028/03/2025
55057恒指法興五五熊Q0.238+0.042+21.429%22,448.00022,348.00029/05/2025
55089恒指摩通七甲熊M0.235+0.040+20.513%22,450.00022,350.00029/11/2027
55090恒指摩通七甲熊N0.146+0.040+37.736%21,550.00021,450.00029/11/2027
55092恒指摩通七十熊G0.246+0.039+18.841%22,600.00022,500.00028/10/2027
55093恒指摩通七十熊H0.203+0.039+23.780%22,150.00022,050.00028/10/2027
55094恒指摩通七甲熊O0.187+0.043+29.861%22,000.00021,900.00029/11/2027
55095恒指摩通七乙熊F0.265+0.040+17.778%22,800.00022,700.00030/12/2027
55098恒指摩通七乙熊H0.173+0.040+30.075%21,850.00021,750.00030/12/2027
55099恒指摩通七十熊I0.161+0.042+35.294%21,700.00021,600.00028/10/2027
55101恒指摩通七乙熊I0.216+0.041+23.429%22,300.00022,200.00030/12/2027
55102恒指摩通七甲熊Q0.280+0.038+15.702%23,000.00022,900.00029/11/2027
55139恒指法巴五五熊R0.079+0.022+38.596%21,600.00021,500.00029/05/2025
55140恒指法巴五五熊S0.102+0.022+27.500%22,100.00022,000.00029/05/2025
55141恒指法巴五五熊U0.125+0.020+19.048%22,600.00022,500.00029/05/2025
55149恒指法巴五五熊W0.148+0.042+39.623%21,500.00021,400.00029/05/2025
55150恒指法巴五五熊10.157+0.041+35.345%21,600.00021,500.00029/05/2025
55151恒指法巴五五熊20.166+0.040+31.746%21,700.00021,600.00029/05/2025
55152恒指法巴五五熊30.175+0.040+29.630%21,800.00021,700.00029/05/2025
55218恒指瑞銀七四熊D0.139+0.039+39.000%21,500.00021,400.00029/04/2027
55219恒指瑞銀七四熊Y0.159+0.038+31.405%21,700.00021,600.00029/04/2027
55220恒指瑞銀七四熊H0.178+0.037+26.241%21,900.00021,800.00029/04/2027
55221恒指瑞銀七四熊G0.195+0.037+23.418%22,100.00022,000.00029/04/2027
55222恒指瑞銀七四熊R0.214+0.038+21.591%22,300.00022,200.00029/04/2027
55225恒指瑞銀七甲熊T0.232+0.039+20.207%22,500.00022,400.00029/11/2027
55226恒指瑞銀七甲熊U0.250+0.038+17.925%22,700.00022,600.00029/11/2027
55227恒指瑞銀七甲熊V0.265+0.035+15.217%22,900.00022,800.00029/11/2027
55228恒指瑞銀七十熊L0.275+0.035+14.583%23,000.00022,900.00028/10/2027
55229恒指瑞銀五四熊B0.078+0.020+34.483%21,600.00021,500.00029/04/2025
55231恒指瑞銀五四熊L0.103+0.021+25.610%22,100.00022,000.00029/04/2025
55232恒指瑞銀五四熊90.127+0.022+20.952%22,600.00022,500.00029/04/2025
55243恒指摩利五四熊X0.243+0.041+20.297%22,448.00022,348.00029/04/2025
55244恒指摩利五四熊Y0.186+0.040+27.397%21,868.00021,768.00029/04/2025
55250恒指摩利五五熊30.147+0.040+37.383%21,488.00021,388.00029/05/2025
55271恒指國君五四熊Q0.231+0.040+20.942%22,400.00022,300.00029/04/2025
55273恒指國君五四熊40.182+0.041+29.078%21,900.00021,800.00029/04/2025
55288恒指法巴七八熊R0.270+0.037+15.880%22,950.00022,850.00030/08/2027
55289恒指法巴七八熊S0.280+0.036+14.754%23,050.00022,950.00030/08/2027
55290恒指法巴七八熊T0.290+0.035+13.725%23,150.00023,050.00030/08/2027
55292恒指法巴七八熊U0.300+0.035+13.208%23,250.00023,150.00030/08/2027
55299恒指信證五四熊K0.170+0.042+32.812%21,700.00021,600.00029/04/2025
55308恒指法興五五熊T0.144+0.041+39.806%21,500.00021,400.00029/05/2025
55309恒指法興五三熊B0.161+0.043+36.441%21,648.00021,548.00028/03/2025
55310恒指法興五五熊U0.173+0.042+32.061%21,800.00021,700.00029/05/2025
55311恒指法興五三熊E0.190+0.042+28.378%21,948.00021,848.00028/03/2025
55312恒指法興五四熊T0.202+0.042+26.250%22,100.00022,000.00029/04/2025
55361恒指花旗五四熊P0.141+0.038+36.893%21,500.00021,400.00029/04/2025
55362恒指花旗五四熊W0.171+0.037+27.612%21,800.00021,700.00029/04/2025
55363恒指花旗五四熊20.161+0.040+33.058%21,700.00021,600.00029/04/2025
55374恒指摩通七乙熊J0.180+0.041+29.496%21,900.00021,800.00030/12/2027
55375恒指摩通七八熊B0.153+0.041+36.607%21,600.00021,500.00030/08/2027
55378恒指摩通七八熊C0.166+0.040+31.746%21,750.00021,650.00030/08/2027
55380恒指摩通七甲熊R0.199+0.041+25.949%22,100.00022,000.00029/11/2027
55425恒指匯豐五三熊M0.170+0.041+31.783%21,800.00021,700.00028/03/2025
55426恒指匯豐五三熊P0.196+0.042+27.273%22,000.00021,900.00028/03/2025
55429恒指匯豐五三熊V0.156+0.042+36.842%21,600.00021,500.00028/03/2025
55445恒指瑞銀七四熊U0.149+0.039+35.455%21,600.00021,500.00029/04/2027
55446恒指瑞銀七十熊M0.169+0.041+32.031%21,800.00021,700.00028/10/2027
55447恒指瑞銀七十熊N0.186+0.038+25.676%22,000.00021,900.00028/10/2027
55448恒指瑞銀七十熊O0.205+0.040+24.242%22,200.00022,100.00028/10/2027
55449恒指瑞銀七甲熊Y0.222+0.037+20.000%22,400.00022,300.00029/11/2027
55450恒指瑞銀七四熊B0.237+0.037+18.500%22,550.00022,450.00029/04/2027
55451恒指瑞銀七四熊10.255+0.037+16.972%22,750.00022,650.00029/04/2027
55452恒指瑞銀七四熊50.280+0.034+13.821%23,050.00022,950.00029/04/2027
55455恒指瑞銀七四熊60.300+0.035+13.208%23,250.00023,150.00029/04/2027
55498恒指華泰五四熊H0.150+0.039+35.135%21,500.00021,400.00029/04/2025
55508恒指信證五五熊V0.160+0.042+35.593%21,600.00021,500.00029/05/2025
55509恒指信證五五熊W0.208+0.042+25.301%22,100.00022,000.00029/05/2025
55510恒指信證五五熊X0.248+0.041+19.807%22,500.00022,400.00029/05/2025
55517恒指中銀六四熊A0.153+0.042+37.838%21,610.00021,510.00029/04/2026
55523恒指匯豐五三熊Q0.159+0.041+34.746%21,650.00021,550.00028/03/2025
55546恒指國君五四熊A0.0000.000%23,100.00023,000.00029/04/2025
55547恒指國君五四熊E0.212+0.039+22.543%22,200.00022,100.00029/04/2025
55549恒指摩利五五熊50.209+0.041+24.405%22,080.00021,980.00029/05/2025
55550恒指摩利五五熊60.170+0.042+32.812%21,688.00021,588.00029/05/2025
55576恒指法巴七八熊X0.178+0.039+28.058%21,900.00021,800.00030/08/2027
55577恒指法巴七八熊Y0.233+0.039+20.103%22,500.00022,400.00030/08/2027
55579恒指法巴七八熊Z0.225+0.042+22.951%22,400.00022,300.00030/08/2027
55581恒指法巴七八熊10.215+0.038+21.469%22,300.00022,200.00030/08/2027
55584恒指法巴七八熊20.206+0.038+22.619%22,200.00022,100.00030/08/2027
55585恒指法巴七八熊30.190+0.041+27.517%22,000.00021,900.00030/08/2027
55588恒指法巴七八熊40.153+0.040+35.398%21,610.00021,510.00030/08/2027
55619恒指法巴七八熊50.194+0.039+25.161%22,100.00022,000.00030/08/2027
55620恒指法巴七八熊60.255+0.037+16.972%22,800.00022,700.00030/08/2027
55622恒指法巴七八熊80.143+0.020+16.260%23,100.00023,000.00030/08/2027
55625恒指匯豐五四熊N0.173+0.038+28.148%21,850.00021,750.00029/04/2025
55627恒指匯豐五四熊P0.0000.000%22,350.00022,250.00029/04/2025
55634恒指匯豐五四熊R0.194+0.040+25.974%22,050.00021,950.00029/04/2025
55638恒指匯豐五四熊S0.0000.000%22,600.00022,500.00029/04/2025
55650恒指華泰五四熊J0.0000.000%21,900.00021,800.00029/04/2025
55654恒指華泰五四熊K0.0000.000%22,400.00022,300.00029/04/2025
55657恒指華泰五四熊L0.0000.000%23,100.00023,000.00029/04/2025
55660恒指法興五三熊M0.152+0.044+40.741%21,548.00021,448.00028/03/2025
55664恒指法興五三熊N0.180+0.041+29.496%21,848.00021,748.00028/03/2025
55665恒指法興五三熊O0.210+0.042+25.000%22,148.00022,048.00028/03/2025
55681恒指法興五五熊V0.163+0.040+32.520%21,700.00021,600.00029/05/2025
55682恒指法興五五熊W0.195+0.044+29.139%22,000.00021,900.00029/05/2025
55707恒指法興五三熊P0.220+0.041+22.905%22,248.00022,148.00028/03/2025
55708恒指法興五三熊Q0.236+0.042+21.649%22,400.00022,300.00028/03/2025
55712恒指花旗五四熊F0.0000.000%22,800.00022,700.00029/04/2025
55715恒指花旗五四熊X0.0000.000%22,400.00022,300.00029/04/2025
55716恒指花旗五四熊10.0000.000%22,000.00021,900.00029/04/2025
55778恒指摩通七十熊M0.142+0.041+40.594%21,500.00021,400.00028/10/2027
55790恒指摩通七甲熊U0.170+0.040+30.769%21,800.00021,700.00029/11/2027
55794恒指摩通七八熊D0.158+0.040+33.898%21,650.00021,550.00030/08/2027
55811恒指摩通七十熊N0.265+0.038+16.740%22,900.00022,800.00028/10/2027
55813恒指摩通七乙熊L0.300+0.035+13.208%23,200.00023,100.00030/12/2027
55820恒指摩通七甲熊V0.207+0.039+23.214%22,200.00022,100.00029/11/2027
55821恒指摩通七十熊O0.185+0.039+26.712%21,950.00021,850.00028/10/2027
55823恒指摩通七十熊P0.223+0.040+21.858%22,350.00022,250.00028/10/2027
55824恒指摩通七甲熊W0.228+0.039+20.635%22,500.00022,400.00029/11/2027
55868恒指瑞銀七十熊R0.145+0.037+34.259%21,550.00021,450.00028/10/2027
55869恒指瑞銀七四熊J0.153+0.038+33.043%21,650.00021,550.00029/04/2027
55872恒指瑞銀七四熊I0.162+0.037+29.600%21,750.00021,650.00029/04/2027
55918恒指瑞銀七甲熊30.172+0.037+27.407%21,850.00021,750.00029/11/2027
55925恒指瑞銀七十熊S0.182+0.039+27.273%21,950.00021,850.00028/10/2027
55927恒指瑞銀七十熊T0.191+0.039+25.658%22,050.00021,950.00028/10/2027
55931恒指瑞銀七四熊20.201+0.040+24.845%22,150.00022,050.00029/04/2027
55932恒指瑞銀七四熊90.218+0.038+21.111%22,350.00022,250.00029/04/2027
55936恒指瑞銀七四熊E0.246+0.038+18.269%22,650.00022,550.00029/04/2027
55954恒指華泰五四熊N0.178+0.039+28.058%21,800.00021,700.00029/04/2025
55964恒指中銀六四熊B0.0000.000%22,300.00022,200.00029/04/2026
56003恒指信證五四熊C0.179+0.041+29.710%21,800.00021,700.00029/04/2025
56008恒指國君五四熊G0.240+0.040+20.000%22,500.00022,400.00029/04/2025
56009恒指國君五四熊H0.165+0.041+33.065%21,700.00021,600.00029/04/2025
56035恒指法興五三熊L0.154+0.042+37.500%21,588.00021,488.00028/03/2025
56046恒指法興六四熊20.125+0.019+17.925%22,608.00022,508.00029/04/2026
56128恒指摩通七甲熊X0.151+0.039+34.821%21,580.00021,480.00029/11/2027
56129恒指摩通七甲熊Y0.181+0.039+27.465%21,880.00021,780.00029/11/2027
56161恒指匯豐五三熊F0.170+0.042+32.812%21,750.00021,650.00028/03/2025
56162恒指匯豐五四熊T0.185+0.040+27.586%21,950.00021,850.00029/04/2025
56173恒指匯豐五三熊S0.149+0.041+37.963%21,550.00021,450.00028/03/2025
56219恒指瑞銀七乙熊B0.148+0.040+37.037%21,588.00021,488.00030/12/2027
56222恒指瑞銀七四熊K0.161+0.037+29.839%21,738.00021,638.00029/04/2027
56225恒指瑞銀七乙熊C0.174+0.036+26.087%21,888.00021,788.00030/12/2027
56226恒指瑞銀七四熊L0.189+0.037+24.342%22,038.00021,938.00029/04/2027
56227恒指瑞銀七乙熊D0.207+0.036+21.053%22,250.00022,150.00030/12/2027
56343恒指法巴七四熊Q0.175+0.039+28.676%21,850.00021,750.00029/04/2027
56348恒指法巴七四熊W0.184+0.039+26.897%21,950.00021,850.00029/04/2027
56349恒指法巴七四熊10.191+0.039+25.658%22,050.00021,950.00029/04/2027
56352恒指法巴七四熊70.200+0.038+23.457%22,150.00022,050.00029/04/2027
56353恒指法巴七四熊90.209+0.040+23.669%22,250.00022,150.00029/04/2027
56354恒指法巴七四熊C0.218+0.038+21.111%22,350.00022,250.00029/04/2027
56355恒指法巴七四熊O0.227+0.040+21.390%22,450.00022,350.00029/04/2027
56357恒指法巴七四熊S0.250+0.036+16.822%22,750.00022,650.00029/04/2027
56459恒指法興六四熊30.102+0.022+27.500%22,108.00022,008.00029/04/2026
56552恒指摩通七乙熊P0.138+0.040+40.816%21,480.00021,380.00030/12/2027
56753恒指匯豐七四熊D0.101+0.021+26.250%22,100.00022,000.00029/04/2027
56756恒指匯豐七甲熊C0.076+0.021+38.182%21,600.00021,500.00029/11/2027
56971恒指國君五四熊R0.174+0.041+30.827%21,800.00021,700.00029/04/2025
56986恒指信證五四熊R0.199+0.039+24.375%22,000.00021,900.00029/04/2025
57049恒指摩利五四熊W0.159+0.042+35.897%21,598.00021,498.00029/04/2025
57069恒指匯豐七乙熊K0.145+0.041+39.423%21,530.00021,430.00030/12/2027
57072恒指匯豐七乙熊L0.162+0.042+35.000%21,730.00021,630.00030/12/2027
57131恒指摩通七甲熊50.139+0.039+39.000%21,470.00021,370.00029/11/2027
57248恒指瑞銀七乙熊Q0.142+0.036+33.962%21,538.00021,438.00030/12/2027
57267恒指國君五四熊C0.143+0.039+37.500%21,500.00021,400.00029/04/2025
57488恒指法興六四熊G0.077+0.021+37.500%21,608.00021,508.00029/04/2026
57596恒指匯豐七四熊R0.140+0.041+41.414%21,470.00021,370.00029/04/2027
57600恒指國君五五熊A0.160+0.040+33.333%21,650.00021,550.00029/05/2025
57602恒指國君五五熊C0.280+0.037+15.226%22,900.00022,800.00029/05/2025
57704恒指瑞銀七十熊80.142+0.038+36.538%21,518.00021,418.00028/10/2027
57780恒指國君五五熊D0.193+0.041+26.974%22,000.00021,900.00029/05/2025
57908恒指國君五五熊F0.222+0.040+21.978%22,300.00022,200.00029/05/2025
58314恒指瑞銀七乙熊L0.137+0.038+38.384%21,488.00021,388.00030/12/2027
58321恒指匯豐七甲熊I0.178+0.039+28.058%21,830.00021,730.00029/11/2027
58322恒指匯豐七甲熊J0.155+0.041+35.965%21,630.00021,530.00029/11/2027
59261恒指摩利六四熊L0.218+0.038+21.111%22,250.00022,150.00029/04/2026
59263恒指摩利六四熊M0.199+0.038+23.602%22,050.00021,950.00029/04/2026
59264恒指摩利七十熊A0.153+0.040+35.398%21,638.00021,538.00028/10/2027
59265恒指摩利六四熊N0.143+0.038+36.190%21,500.00021,400.00029/04/2026
59307恒指華泰七甲熊E0.159+0.036+29.268%21,700.00021,600.00029/11/2027
59314恒指摩利七乙熊H0.270+0.033+13.924%22,900.00022,800.00030/12/2027
59316恒指摩利六四熊O0.231+0.038+19.689%22,400.00022,300.00029/04/2026
59318恒指摩利七乙熊I0.199+0.038+23.602%22,100.00022,000.00030/12/2027
59319恒指摩利六四熊P0.165+0.039+30.952%21,700.00021,600.00029/04/2026
59348恒指國君五五熊M0.270+0.039+16.883%22,800.00022,700.00029/05/2025
59368恒指匯豐七乙熊E0.162+0.040+32.787%21,688.00021,588.00030/12/2027
59370恒指匯豐七乙熊G0.142+0.041+40.594%21,488.00021,388.00030/12/2027
59372恒指匯豐七乙熊H0.180+0.039+27.660%21,888.00021,788.00030/12/2027
59420恒指法興六二熊60.157+0.041+35.345%21,628.00021,528.00026/02/2026
59424恒指法興六二熊H0.177+0.042+31.111%21,828.00021,728.00026/02/2026
59448恒指摩通七乙熊50.165+0.041+33.065%21,730.00021,630.00030/12/2027
59452恒指摩通七乙熊E0.151+0.040+36.036%21,570.00021,470.00030/12/2027
59456恒指摩通七甲熊20.183+0.040+27.972%21,910.00021,810.00029/11/2027
59538恒指瑞銀七乙熊90.134+0.037+38.144%21,458.00021,358.00030/12/2027
59539恒指瑞銀六四熊80.157+0.039+33.051%21,638.00021,538.00029/04/2026
59540恒指瑞銀六四熊90.170+0.039+29.771%21,788.00021,688.00029/04/2026
59701恒指摩通七甲熊80.125+0.041+48.810%21,310.00021,210.00029/11/2027
59770恒指瑞銀七八熊C0.124+0.040+47.619%21,318.00021,218.00030/08/2027
59779恒指瑞銀七乙熊M0.136+0.036+36.000%21,478.00021,378.00030/12/2027
59794恒指摩利七甲熊C0.260+0.035+15.556%22,750.00022,650.00029/11/2027
59799恒指摩利七乙熊M0.217+0.037+20.556%22,300.00022,200.00030/12/2027
59800恒指摩利六四熊S0.161+0.039+31.967%21,650.00021,550.00029/04/2026
59801恒指摩利七四熊A0.134+0.038+39.583%21,450.00021,350.00029/04/2027
59803恒指摩利七四熊B0.109+0.037+51.389%21,200.00021,100.00029/04/2027
59851恒指信證五五熊T0.175+0.042+31.579%21,750.00021,650.00029/05/2025
59876恒指法興六二熊N0.148+0.042+39.623%21,528.00021,428.00026/02/2026
59877恒指法興六二熊80.167+0.042+33.600%21,728.00021,628.00026/02/2026
59882恒指法興六四熊I0.117+0.040+51.948%21,238.00021,138.00029/04/2026
59884恒指法興六二熊I0.133+0.042+46.154%21,368.00021,268.00026/02/2026
59901恒指摩通七十熊60.116+0.039+50.649%21,230.00021,130.00028/10/2027
59904恒指摩通七十熊70.131+0.041+45.556%21,360.00021,260.00028/10/2027
59905恒指摩通七十熊80.146+0.039+36.449%21,520.00021,420.00028/10/2027
59908恒指摩通七十熊90.173+0.041+31.061%21,820.00021,720.00028/10/2027
59935恒指匯豐七乙熊S0.125+0.041+48.810%21,318.00021,218.00030/12/2027
59938恒指匯豐七乙熊W0.151+0.040+36.036%21,578.00021,478.00030/12/2027
59986恒指瑞銀七乙熊H0.115+0.038+49.351%21,248.00021,148.00030/12/2027
59988恒指瑞銀七乙熊I0.131+0.037+39.362%21,428.00021,328.00030/12/2027
59989恒指瑞銀七甲熊50.151+0.040+36.036%21,618.00021,518.00029/11/2027
59994恒指中銀六四熊E0.115+0.040+53.333%21,200.00021,100.00029/04/2026
59996恒指國君五五熊P0.126+0.042+50.000%21,300.00021,200.00029/05/2025
60004恒指匯豐七甲熊K0.112+0.039+53.425%21,200.00021,100.00029/11/2027
60007恒指匯豐七甲熊N0.135+0.040+42.105%21,400.00021,300.00029/11/2027
60008恒指匯豐七甲熊O0.124+0.040+47.619%21,300.00021,200.00029/11/2027
60012恒指匯豐七甲熊Q0.0000.000%21,988.00021,888.00029/11/2027
60016恒指華泰七甲熊H0.120+0.039+48.148%21,300.00021,200.00029/11/2027
60047恒指法巴八十熊X0.109+0.037+51.389%21,200.00021,100.00030/10/2028
60048恒指法巴八十熊Y0.119+0.038+46.914%21,300.00021,200.00030/10/2028
60050恒指法巴八十熊Z0.129+0.038+41.758%21,400.00021,300.00030/10/2028
60061恒指信證五五熊Y0.121+0.044+57.143%21,200.00021,100.00029/05/2025
60068恒指法興六四熊M0.124+0.041+49.398%21,300.00021,200.00029/04/2026
60069恒指法興六四熊P0.139+0.041+41.837%21,448.00021,348.00029/04/2026
60102恒指花旗七乙熊G0.112+0.040+55.556%21,200.00021,100.00030/12/2027
60107恒指花旗七乙熊I0.119+0.039+48.750%21,300.00021,200.00030/12/2027
60108恒指花旗七乙熊J0.128+0.037+40.659%21,400.00021,300.00030/12/2027
60115恒指摩通七乙熊10.132+0.040+43.478%21,400.00021,300.00030/12/2027
60124恒指摩通七乙熊30.117+0.039+50.000%21,250.00021,150.00030/12/2027
60168恒指瑞銀七乙熊S0.120+0.038+46.341%21,300.00021,200.00030/12/2027
60169恒指瑞銀七十熊30.135+0.037+37.755%21,450.00021,350.00028/10/2027
60171恒指瑞銀七十熊50.151+0.038+33.628%21,628.00021,528.00028/10/2027
60224恒指法興六四熊V0.114+0.041+56.164%21,200.00021,100.00029/04/2026
60313恒指瑞銀七乙熊U0.108+0.038+54.286%21,200.00021,100.00030/12/2027
60314恒指瑞銀七乙熊30.128+0.037+40.659%21,400.00021,300.00030/12/2027
60318恒指瑞銀七四熊S0.143+0.038+36.190%21,528.00021,428.00029/04/2027
60484恒指法巴八五熊H0.118+0.039+49.367%21,250.00021,150.00030/05/2028
60493恒指法巴八五熊I0.126+0.038+43.182%21,350.00021,250.00030/05/2028
60539恒指瑞銀七甲熊W0.126+0.039+44.828%21,350.00021,250.00029/11/2027
60767恒指摩通七十熊L0.151+0.020+15.267%23,100.00023,000.00028/10/2027
60768恒指摩通七十熊T0.102+0.022+27.500%22,100.00022,000.00028/10/2027
63128恒指信證五五熊U0.107+0.043+67.187%21,100.00021,000.00029/05/2025
63256恒指國君七四熊M0.135+0.040+42.105%21,400.00021,300.00029/04/2027
63257恒指國君七四熊N0.096+0.039+68.421%21,000.00020,900.00029/04/2027
63272恒指中銀七乙熊B0.0000.000%21,388.00021,288.00030/12/2027
63280恒指中銀七乙熊C0.174+0.042+31.818%21,788.00021,688.00030/12/2027
63282恒指中銀七乙熊D0.0000.000%22,288.00022,188.00030/12/2027
63286恒指華泰七四熊I0.071+0.041+136.667%20,700.00020,600.00029/04/2027
63291恒指摩利七乙熊90.064+0.036+128.571%20,680.00020,580.00030/12/2027
63297恒指摩利七乙熊B0.093+0.040+75.472%20,950.00020,850.00030/12/2027
63352恒指摩通七乙熊M0.072+0.038+111.765%20,730.00020,630.00030/12/2027
63353恒指摩通七乙熊N0.085+0.038+80.851%20,880.00020,780.00030/12/2027
63359恒指摩通七乙熊O0.123+0.040+48.193%21,300.00021,200.00030/12/2027
63361恒指摩通七乙熊T0.099+0.039+65.000%21,030.00020,930.00030/12/2027
63443恒指瑞銀七四熊O0.075+0.038+102.703%20,778.00020,678.00029/04/2027
63444恒指瑞銀七八熊O0.093+0.038+69.091%20,978.00020,878.00030/08/2027
63448恒指瑞銀七四熊40.110+0.038+52.778%21,178.00021,078.00029/04/2027
63458恒指瑞銀七八熊P0.130+0.038+41.304%21,378.00021,278.00030/08/2027
63459恒指瑞銀七八熊Q0.142+0.018+14.516%23,100.00023,000.00030/08/2027
63468恒指法興七四熊40.069+0.035+102.941%20,728.00020,628.00029/04/2027
63470恒指法興七四熊A0.084+0.036+75.000%20,878.00020,778.00029/04/2027
63471恒指法興七四熊V0.102+0.039+61.905%21,058.00020,958.00029/04/2027
63475恒指法興七四熊W0.120+0.039+48.148%21,258.00021,158.00029/04/2027
63482恒指法興七四熊Z0.133+0.038+40.000%21,400.00021,300.00029/04/2027
63483恒指法興七四熊X0.149+0.040+36.697%21,568.00021,468.00029/04/2027
63485恒指法興七四熊60.159+0.040+33.613%21,678.00021,578.00029/04/2027
63486恒指法興七四熊G0.169+0.040+31.008%21,778.00021,678.00029/04/2027
63489恒指法興七四熊J0.179+0.041+29.710%21,878.00021,778.00029/04/2027
63490恒指法興七四熊P0.188+0.041+27.891%21,978.00021,878.00029/04/2027
63491恒指法興七四熊R0.197+0.039+24.684%22,078.00021,978.00029/04/2027
63492恒指法興七四熊I0.207+0.039+23.214%22,178.00022,078.00029/04/2027
63494恒指法興七四熊S0.217+0.041+23.295%22,278.00022,178.00029/04/2027
63501恒指法興七四熊K0.226+0.041+22.162%22,378.00022,278.00029/04/2027
63503恒指法興七四熊L0.237+0.039+19.697%22,500.00022,400.00029/04/2027
63504恒指法興七四熊T0.249+0.038+18.009%22,648.00022,548.00029/04/2027
63519恒指匯豐七四熊50.105+0.041+64.062%21,080.00020,980.00029/04/2027
63521恒指匯豐七四熊L0.087+0.039+81.250%20,900.00020,800.00029/04/2027
63522恒指匯豐七四熊10.067+0.035+109.375%20,730.00020,630.00029/04/2027
63525恒指匯豐七四熊30.130+0.041+46.067%21,350.00021,250.00029/04/2027
63526恒指匯豐七四熊K0.117+0.038+48.101%21,250.00021,150.00029/04/2027
63562恒指花旗六四熊A0.093+0.039+72.222%20,988.00020,888.00029/04/2026
63564恒指花旗六四熊B0.070+0.037+112.121%20,750.00020,650.00029/04/2026
63568恒指信證五五熊90.130+0.042+47.727%21,300.00021,200.00029/05/2025
63579恒指華泰七四熊R0.0000.000%20,600.00020,500.00029/04/2027
63581恒指華泰七四熊J0.0000.000%21,100.00021,000.00029/04/2027
63586恒指中銀七乙熊E0.0890.0000.000%20,888.00020,788.00030/12/2027
63592恒指中銀七乙熊F0.0990.0000.000%20,988.00020,888.00030/12/2027
63593恒指中銀七乙熊G0.0000.000%21,088.00020,988.00030/12/2027
63595恒指中銀七乙熊H0.0000.000%21,188.00021,088.00030/12/2027
63598恒指摩利七乙熊C0.0760.0000.000%20,780.00020,680.00030/12/2027
63603恒指摩利七乙熊A0.0600.0000.000%20,580.00020,480.00030/12/2027
63609恒指國君七四熊O0.0800.0000.000%20,800.00020,700.00029/04/2027
63611恒指國君七四熊P0.0620.0000.000%20,600.00020,500.00029/04/2027
63613恒指摩利七乙熊D0.0450.0000.000%20,412.00020,312.00030/12/2027
63619恒指匯豐七四熊N0.1070.0000.000%21,100.00021,000.00029/04/2027
63620恒指匯豐七四熊O0.0650.0000.000%20,650.00020,550.00029/04/2027
63626恒指匯豐七四熊P0.0510.0000.000%20,515.00020,415.00029/04/2027
63631恒指匯豐七四熊70.0920.0000.000%20,950.00020,850.00029/04/2027
63638恒指匯豐七四熊F0.0780.0000.000%20,800.00020,700.00029/04/2027
63653恒指匯豐七四熊X0.0420.0000.000%20,412.00020,312.00029/04/2027
63674恒指信證五五熊50.0590.0000.000%20,600.00020,500.00029/05/2025
63675恒指信證五五熊40.0880.0000.000%20,900.00020,800.00029/05/2025
63679恒指瑞銀七四熊Q0.0680.0000.000%20,700.00020,600.00029/04/2027
63686恒指瑞銀七三熊U0.0860.0000.000%20,900.00020,800.00030/03/2027
63709恒指瑞銀七八熊R0.0530.0000.000%21,100.00021,000.00030/08/2027
63729恒指瑞銀七八熊S0.0300.0000.000%20,600.00020,500.00030/08/2027
63731恒指瑞銀七乙熊A0.0420.0000.000%20,412.00020,312.00030/12/2027
63733恒指瑞銀七乙熊E0.0520.0000.000%20,550.00020,450.00030/12/2027
63734恒指瑞銀七四熊M0.0990.0000.000%21,050.00020,950.00029/04/2027
63735恒指瑞銀七乙熊G0.1130.0000.000%21,228.00021,128.00030/12/2027
63737恒指花旗六五熊A0.0810.0000.000%20,850.00020,750.00028/05/2026
63747恒指花旗六四熊F0.0630.0000.000%20,650.00020,550.00029/04/2026
63748恒指花旗六四熊G0.1010.0000.000%21,100.00021,000.00029/04/2026
63750恒指花旗五五熊F0.0400.0000.000%20,412.00020,312.00029/05/2025
63751恒指法興七二熊R0.0580.0000.000%20,568.00020,468.00025/02/2027
63752恒指法興七二熊U0.0660.0000.000%20,678.00020,578.00025/02/2027
63753恒指法興七四熊50.0790.0000.000%20,800.00020,700.00029/04/2027
63754恒指法興七四熊H0.0870.0000.000%20,900.00020,800.00029/04/2027
63755恒指法興七四熊Q0.0990.0000.000%21,000.00020,900.00029/04/2027
63756恒指法興七四熊U0.1300.0000.000%21,348.00021,248.00029/04/2027
63775恒指法興七四熊C0.0430.0000.000%20,448.00020,348.00029/04/2027
63777恒指法興七二熊W0.1100.0000.000%21,128.00021,028.00025/02/2027
63784恒指摩通七乙熊W0.1130.0000.000%21,150.00021,050.00030/12/2027
63786恒指摩通七乙熊Z0.0960.0000.000%21,000.00020,900.00030/12/2027
63787恒指摩通七乙熊20.0690.0000.000%20,700.00020,600.00030/12/2027
63788恒指摩通七乙熊40.0820.0000.000%20,850.00020,750.00030/12/2027
63821恒指摩通七乙熊60.0440.0000.000%20,412.00020,312.00030/12/2027
63825恒指摩通七乙熊90.0560.0000.000%20,550.00020,450.00030/12/2027
63853恒指法巴八五熊50.0610.0000.000%20,600.00020,500.00030/05/2028
63854恒指法巴八五熊60.0700.0000.000%20,700.00020,600.00030/05/2028
63855恒指法巴八五熊70.0800.0000.000%20,800.00020,700.00030/05/2028
63856恒指法巴八五熊80.0880.0000.000%20,900.00020,800.00030/05/2028
63857恒指法巴八五熊90.0960.0000.000%21,000.00020,900.00030/05/2028
63858恒指法巴八五熊M0.1060.0000.000%21,100.00021,000.00030/05/2028
63859恒指法巴八五熊R0.0570.0000.000%20,550.00020,450.00030/05/2028
63872恒指法巴八五熊S0.0520.0000.000%20,500.00020,400.00030/05/2028
63873恒指法巴八五熊T0.0440.0000.000%20,420.00020,320.00030/05/2028
64740恒指匯豐六九熊E0.180+0.007+4.046%30,988.00030,888.00029/09/2026
64951恒指法巴五四熊R0.345+0.045+15.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.395+0.045+12.857%24,100.00024,000.00029/04/2025
67373恒指摩通五三熊Q0.203+0.022+12.155%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.250+0.018+7.759%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.360+0.035+10.769%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.171+0.022+14.765%23,538.00023,388.00029/04/2025
68013恒指法巴五乙熊G0.375+0.045+13.636%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.410+0.045+12.329%24,300.00024,200.00030/12/2025
68109恒指瑞銀五一熊S0.207+0.022+11.892%24,100.00024,000.00027/01/2025
68120恒指瑞銀五一熊U0.181+0.020+12.422%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.195+0.020+11.429%24,038.00023,888.00029/04/2025
68368恒指國君五四熊X0.350+0.035+11.111%23,600.00023,500.00029/04/2025
68513恒指瑞銀五三熊I0.335+0.040+13.559%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.355+0.035+10.937%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.385+0.040+11.594%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊M0.232+0.021+9.953%24,600.00024,500.00027/01/2025
68693恒指摩通五三熊O0.350+0.015+4.478%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.300+0.015+5.263%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.395+0.015+3.947%28,100.00028,000.00029/04/2025
68886恒指瑞銀五二熊R0.345+0.040+13.115%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.365+0.040+12.308%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.300+0.020+7.143%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.350+0.020+6.061%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.395+0.020+5.333%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.250+0.019+8.225%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.495+0.040+8.791%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.186+0.021+12.727%23,838.00023,688.00029/04/2025
69029恒指匯豐五四熊U0.220+0.022+11.111%24,538.00024,388.00029/04/2025
69329恒指瑞銀五二熊X0.375+0.040+11.940%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.176+0.020+12.821%23,608.00023,508.00029/04/2025
69541恒指法興五二熊P0.205+0.020+10.811%24,108.00024,008.00027/02/2025
69829恒指法興五四熊N0.250+0.015+6.383%25,108.00025,008.00029/04/2025
69909恒指國君五四熊Z0.395+0.035+9.722%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.280+0.025+9.804%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.320+0.030+10.345%23,388.00023,288.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/12/2024 17:59
  即時報價更新時間為 13/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老