63020 美團花旗五十牛E (R 牛證)
即時 按盤價 跌0.023 -0.008 (-25.806%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.500-0.040-7.407%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.470-0.050-9.615%122.500125.00004/03/2025
50093美團摩通五甲牛C0.142-0.007-4.698%100.500103.00014/11/2025
50094美團摩通五甲牛D0.125-0.009-6.716%109.000111.50014/11/2025
50146美團摩利五三牛A0.540-0.030-5.263%116.200119.00028/03/2025
50185美團花旗五十牛C0.119-0.009-7.031%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.117-0.011-8.594%112.900115.40017/11/2025
50233美團摩通五三牛D0.485-0.045-8.491%121.500124.00014/03/2025
50246美團法巴五二牛E0.470-0.030-6.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.520-0.030-5.455%117.000120.00027/02/2025
50320美團匯豐五二牛J0.415-0.050-10.753%127.500130.00027/02/2025
50327美團匯豐五二牛K0.460-0.040-8.000%123.500126.00027/02/2025
50337美團摩通五甲牛E0.107-0.009-7.759%117.500120.00014/11/2025
50341美團摩通五三牛E0.415-0.055-11.702%127.500130.00014/03/2025
50362美團花旗五九牛A0.096-0.009-8.571%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.405-0.050-10.989%128.500131.00005/03/2025
50410美團法興五八牛B0.099-0.009-8.333%122.500125.00028/08/2025
50512美團法興五九牛B0.119-0.009-7.031%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.360-0.045-11.111%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.091-0.009-9.000%125.500128.00018/11/2025
50591美團摩通五甲牛F0.094-0.011-10.476%123.500126.00014/11/2025
50652美團法巴五二牛G0.420-0.035-7.692%127.000130.00027/02/2025
50803美團法巴五二牛H0.365-0.045-10.976%132.000135.00027/02/2025
50947美團法興五八牛C0.081-0.009-10.000%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.074-0.009-10.843%133.500136.00020/10/2025
51045美團摩通五甲牛G0.074-0.009-10.843%133.500136.00014/11/2025
51108美團摩利五八牛A0.093-0.009-8.824%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.082-0.011-11.828%129.500132.00021/10/2025
51261美團摩通五十牛B0.080-0.011-12.088%130.500133.00010/10/2025
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.208-0.047-18.431%147.000150.00027/02/2025
51394美團法巴五二牛J0.255-0.045-15.000%142.000145.00027/02/2025
51395美團法巴五二牛K0.305-0.055-15.278%137.000140.00027/02/2025
51434美團法興五九牛C0.066-0.009-12.000%137.500140.00030/09/2025
51515美團摩通五九牛C0.065-0.009-12.162%137.500140.00012/09/2025
51529美團摩通五九牛D0.049-0.008-14.035%145.500148.00012/09/2025
51578美團花旗五七牛C0.060-0.009-13.043%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.044-0.010-18.519%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.055-0.009-14.063%142.500145.00023/10/2025
51665美團匯豐五十牛A0.064-0.011-14.667%137.500140.00020/10/2025
51764美團匯豐五九牛B0.042-0.010-19.231%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.920-0.030-3.158%80.00083.00027/10/2025
51928美團法興五八牛D0.048-0.007-12.727%146.000148.50027/08/2025
51929美團法興五九牛D0.030-0.009-23.077%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.880-0.030-3.297%81.00084.00030/12/2024
52128美團摩通五八牛B0.035-0.008-18.605%152.500155.00008/08/2025
52200美團摩利五九牛B0.049-0.011-18.333%146.200149.00030/09/2025
52294美團法巴五六牛C0.034-0.011-24.444%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.033-0.008-19.512%152.500155.00012/08/2025
52655美團摩通五八牛D0.041-0.008-16.327%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.930-0.040-4.124%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.830-0.030-3.488%85.88088.88030/12/2024
53978美團匯豐四乙牛N0.860-0.030-3.371%83.00086.00030/12/2024
55181美團摩通五甲牛A0.205-0.009-4.206%68.30071.30014/11/2025
55926美團法巴五甲牛B0.740-0.030-3.896%97.000100.00027/11/2025
55930美團法巴五甲牛C0.790-0.030-3.659%92.00095.00027/11/2025
56210美團摩通五七牛A0.171-0.009-5.000%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.171-0.009-5.000%85.10088.10028/08/2025
56984美團摩通五八牛A0.151-0.009-5.625%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.148-0.009-5.732%96.00099.00025/06/2025
57932美團花旗五七牛A0.154-0.008-4.938%92.80095.80002/07/2025
59200美團法興五五牛B0.148-0.010-6.329%97.000100.00030/05/2025
59201美團法興五六牛A0.161-0.009-5.294%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.197-0.008-3.902%72.00075.00001/08/2025
60196美團法興五八牛A0.193-0.007-3.500%75.50078.50028/08/2025
60505美團匯豐五十牛B0.032-0.010-23.810%152.500155.00010/10/2025
60583美團法興五七牛A0.177-0.007-3.804%83.00086.00030/07/2025
61177美團匯豐五十牛C0.054-0.009-14.286%142.500145.00010/10/2025
61376美團法興五五牛A0.236-0.010-4.065%52.00055.00016/05/2025
61378美團法興五七牛B0.169-0.007-3.977%87.00090.00029/07/2025
61452美團法興五七牛C0.185-0.007-3.646%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.225-0.009-3.846%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.236-0.008-3.279%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.245-0.010-3.922%47.00050.00011/06/2025
61597美團花旗五八牛B0.033-0.010-23.256%150.500153.00029/08/2025
61734美團法興五九牛A0.2550.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.270-0.005-1.818%37.00040.00030/12/2025
61987美團瑞銀五九牛F0.063-0.009-12.500%138.500141.00010/09/2025
62029美團法興五九牛P0.038-0.011-22.449%150.000152.50026/09/2025
62143美團摩通五十牛N0.056-0.010-15.152%142.500145.00010/10/2025
62785美團匯豐五十牛E0.038-0.011-22.449%150.500153.00010/10/2025
63020美團花旗五十牛E0.023-0.008-25.806%157.000159.50002/10/2025
63049美團法興五九牛S0.057-0.012-17.391%141.500144.00024/09/2025
63065美團瑞銀五九牛M0.025-0.009-26.471%156.500159.00015/09/2025
63087美團摩通五十牛Q0.029-0.010-25.641%154.800157.30017/10/2025
63175美團匯豐五九牛K0.0000.000%155.500158.00015/09/2025
63180美團瑞銀五九牛N0.0400.0000.000%149.500152.00018/09/2025
63237美團摩通五乙牛B0.0230.0000.000%157.400159.90012/12/2025
65833美團匯豐五六牛C1.170-0.040-3.306%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.211-0.009-4.091%65.50068.00019/12/2025
66956美團法巴五甲牛R0.890-0.030-3.261%82.00085.00027/11/2025
67004美團匯豐五六牛D1.120-0.030-2.609%58.00061.00027/06/2025
67288美團匯豐五九牛A0.830-0.030-3.488%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.720-0.040-5.263%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.230-0.040-3.150%47.00050.00030/12/2025
67650美團匯豐五六牛E1.140-0.030-2.564%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720-0.040-5.263%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.770-0.030-3.750%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.660-0.030-4.348%103.500106.00003/02/2025
68585美團摩通五二牛H0.680-0.040-5.556%101.500104.00014/02/2025
68656美團摩通五二牛I0.700-0.040-5.405%99.500102.00014/02/2025
68679美團法興五二牛D0.680-0.020-2.857%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620-0.040-6.061%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.570-0.040-6.557%112.500115.00017/02/2025
68744美團匯豐五二牛F0.620-0.040-6.061%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680-0.040-5.556%104.500107.00030/12/2026
68769美團摩通五三牛B0.650-0.040-5.797%104.500107.00007/03/2025
68770美團摩通五二牛J0.590-0.030-4.839%110.500113.00014/02/2025
68801美團法興五三牛B0.640-0.040-5.882%107.000110.00028/03/2025
68838美團花旗五十牛A0.154-0.008-4.938%95.50098.50002/10/2025
68911美團摩通五二牛K0.560-0.030-5.085%113.500116.00014/02/2025
68917美團摩利五二牛A0.620-0.070-10.145%105.200108.00014/02/2025
68936美團匯豐五六牛G1.270-0.040-3.053%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.590-0.040-6.349%110.500113.00021/02/2025
69072美團摩通五二牛L0.620-0.040-6.061%107.500110.00014/02/2025
69099美團匯豐五二牛G0.580-0.040-6.452%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.690-0.040-5.479%100.500103.00004/02/2025
69153美團匯豐五六牛H1.190-0.040-3.252%50.00053.00027/06/2025
69165美團法巴五二牛B0.570-0.040-6.557%112.000115.00027/02/2025
69166美團法巴五二牛C0.620-0.030-4.615%107.000110.00027/02/2025
69167美團法巴五二牛D0.670-0.030-4.286%102.000105.00027/02/2025
69254美團摩通五五牛B1.100-0.030-2.655%60.00063.00009/05/2025
69608美團瑞銀五二牛I0.550-0.040-6.780%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.133-0.010-6.993%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510-0.040-7.273%118.500121.00003/03/2025
69796美團摩通五甲牛B0.134-0.009-6.294%104.300106.80014/11/2025
69810美團摩通五三牛C0.550-0.040-6.780%115.500118.00014/03/2025
69811美團摩通五乙牛A0.160-0.008-4.762%91.50094.00012/12/2025
69831美團匯豐五二牛H0.540-0.040-6.897%115.500118.00027/02/2025
69852美團花旗五十牛B0.135-0.009-6.250%104.700107.70002/10/2025
69869美團法興五三牛C0.530-0.050-8.621%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530-0.040-7.018%116.500119.00019/02/2025
69979美團瑞銀五九牛B0.158-0.009-5.389%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.091+0.008+9.639%222.500220.00030/12/2027
52256美團法巴七七熊G0.090+0.007+8.434%223.000220.00029/07/2027
52261美團法巴七七熊K0.142+0.009+6.767%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.122+0.006+5.172%242.500240.00020/12/2027
52676美團花旗七乙熊C0.104+0.007+7.216%232.500230.00031/12/2027
52801美團法巴五六熊A0.125+0.009+7.759%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2550.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.142+0.007+5.185%252.500250.00030/12/2027
52942美團摩利七乙熊E0.098+0.007+7.692%227.800225.00029/12/2027
53072美團法興七乙熊I0.098+0.006+6.522%227.500225.00023/12/2027
53073美團法興七乙熊J0.123+0.008+6.957%242.500240.00028/12/2027
53250美團法興七乙熊K0.146+0.005+3.546%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.190+0.007+3.825%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.157+0.007+4.667%262.500260.00024/12/2027
53605美團摩通七九熊C0.460+0.035+8.235%222.500220.00010/09/2027
53659美團摩通七九熊D0.125+0.007+5.932%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.173+0.006+3.593%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.073+0.007+10.606%212.500210.00029/12/2027
54189美團花旗五乙熊A0.113+0.008+7.619%230.500228.00030/12/2025
54268美團摩通七九熊E0.108+0.007+6.931%232.500230.00010/09/2027
54269美團摩通七九熊F0.193+0.007+3.763%282.500280.00010/09/2027
54270美團摩通七九熊G0.141+0.005+3.676%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.140+0.007+5.263%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.177+0.007+4.118%272.500270.00030/12/2027
54616美團摩通七乙熊A0.224+0.008+3.704%302.500300.00010/12/2027
54622美團摩通七乙熊B0.158+0.009+6.040%262.500260.00010/12/2027
54793美團摩通七乙熊C0.114+0.006+5.556%237.500235.00010/12/2027
54799美團摩通七乙熊D0.173+0.007+4.217%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.225+0.008+3.687%302.500300.00009/12/2027
55104美團摩通七甲熊A0.083+0.007+9.211%217.500215.00012/11/2027
55160美團法巴五六熊F0.086+0.008+10.256%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.099+0.007+7.609%227.500225.00030/12/2027
55825美團摩通七甲熊D0.072+0.009+14.286%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.106+0.007+7.071%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.074+0.007+10.448%212.500210.00030/12/2027
59463美團摩通七十熊A0.099+0.007+7.609%227.500225.00015/10/2027
59729美團花旗七乙熊D0.070+0.006+9.375%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.042+0.007+20.000%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.090+0.006+7.143%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.098+0.006+6.522%227.500225.00010/12/2027
60071美團法興七乙熊O0.065+0.007+12.069%208.500206.00029/12/2027
60129美團摩通七十熊B0.060+0.006+11.111%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.058+0.007+13.725%202.500200.00021/12/2027
60345美團摩通七十熊C0.052+0.007+15.556%198.500196.00015/10/2027
60574美團法興七乙熊P0.038+0.007+22.581%190.500188.00030/12/2027
60632美團摩通七十熊D0.034+0.006+21.429%187.500185.00015/10/2027
60780美團摩通七十熊E0.044+0.006+15.789%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.033+0.007+26.923%187.500185.00013/12/2027
61255美團法巴八十熊A0.041+0.007+20.588%193.000190.00030/10/2028
61256美團法巴八十熊B0.056+0.008+16.667%203.000200.00030/10/2028
61446美團匯豐七乙熊I0.040+0.006+17.647%192.500190.00030/12/2027
62282美團瑞銀八十熊B0.048+0.007+17.073%197.500195.00019/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2024 17:59
  即時報價更新時間為 11/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老