63010 騰訊中銀五乙熊B (R 熊證)
即時 按盤價 升0.080 +0.005 (+6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.090-0.004-4.255%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.081-0.005-5.814%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.184-0.006-3.158%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.080-0.004-4.762%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.097-0.004-3.960%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.076-0.003-3.797%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.076-0.004-5.000%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.085-0.004-4.494%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.095-0.004-4.040%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.059-0.003-4.839%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.069-0.005-6.757%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.088-0.003-3.297%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.055-0.005-8.333%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.058-0.004-6.452%383.800386.80025/06/2025
50412騰訊法興五六牛B0.079-0.004-4.819%374.200377.00027/06/2025
50507騰訊法興五六牛C0.093-0.006-6.061%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.065-0.002-2.985%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.144-0.004-2.703%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.064-0.005-7.246%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.072-0.005-6.494%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.071-0.006-7.792%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.156-0.005-3.106%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.070-0.006-7.895%378.000381.00014/03/2025
50793騰訊法巴五二牛J0.051-0.007-12.069%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.062-0.006-8.824%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.063-0.008-11.268%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.105-0.002-1.869%361.200364.00001/04/2025
50942騰訊法興五六牛D0.055-0.004-6.780%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.048-0.006-11.111%387.200390.00027/06/2025
51044騰訊摩通五三牛D0.052-0.004-7.143%387.000390.00014/03/2025
51165騰訊法興五六牛E0.066-0.004-5.714%380.200383.00023/06/2025
51646騰訊瑞銀五六牛80.051-0.004-7.273%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.295-0.005-1.667%267.200270.00028/03/2025
53281騰訊匯豐四乙牛D0.270-0.005-1.818%277.200280.00030/12/2024
54242騰訊瑞銀四乙牛G0.232-0.005-2.110%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.247-0.008-3.137%287.200290.00012/12/2024
55393騰訊中銀四乙牛A0.240-0.004-1.639%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.242-0.004-1.626%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.270-0.005-1.818%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.2950.0000.000%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.193-0.004-2.030%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.203-0.002-0.976%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.213-0.004-1.843%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.222-0.004-1.770%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.233-0.004-1.688%302.200305.00027/11/2025
56117騰訊法興四乙牛F0.191-0.004-2.051%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.163-0.006-3.550%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.163-0.003-1.807%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.183-0.004-2.139%327.200330.00027/11/2025
56345騰訊法興四乙牛H0.198-0.004-1.980%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.760-0.020-2.564%336.200339.00030/12/2024
56551騰訊摩通四乙牛B0.162-0.004-2.410%330.200333.00013/12/2024
56665騰訊摩通四乙牛C0.150-0.004-2.597%336.200339.00013/12/2024
56857騰訊法巴五甲牛M0.153-0.004-2.548%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.150-0.003-1.961%337.200340.00030/12/2024
57190騰訊摩通四乙牛F0.135-0.003-2.174%342.200345.00013/12/2024
57360騰訊法興四乙牛K0.133-0.003-2.206%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.196-0.004-2.000%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.071-0.004-5.333%376.200379.00030/06/2025
58262騰訊匯豐五六牛A0.465-0.010-2.105%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.075-0.005-6.250%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.054-0.005-8.475%385.000388.00011/07/2025
59609騰訊匯豐五二牛B0.142-0.003-2.069%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.140-0.004-2.778%345.200348.00030/06/2025
60800騰訊匯豐五七牛Q0.065-0.006-8.451%380.000383.00018/07/2025
61173騰訊摩通五七牛60.071-0.005-6.579%379.000382.00011/07/2025
61178騰訊匯豐五六牛W0.082-0.006-6.818%372.000375.00030/06/2025
61956騰訊匯豐五七牛T0.043-0.004-8.511%390.200393.00011/07/2025
62020騰訊東亞五六牛A0.146-0.001-0.680%345.000348.00026/06/2025
62091騰訊瑞銀五六牛B0.042-0.005-10.638%391.000394.00030/06/2025
62112騰訊花旗五六牛F0.038-0.004-9.524%390.800393.60030/06/2025
62310騰訊法興五六牛M0.045-0.003-6.250%390.200393.00023/06/2025
62331騰訊摩通五七牛G0.048-0.006-11.111%389.000392.00011/07/2025
62589騰訊瑞銀五七牛80.090-0.004-4.255%370.200373.00015/07/2025
62632騰訊摩通五七牛D0.042-0.005-10.638%392.000395.00011/07/2025
62679騰訊法興五甲牛A0.153-0.004-2.548%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.192-0.006-3.030%323.200326.00027/11/2025
62792騰訊匯豐五七牛U0.032-0.004-11.111%395.200398.00004/07/2025
62861騰訊瑞銀五七牛30.021-0.006-22.222%399.400402.40018/07/2025
62890騰訊摩通五六牛40.026-0.005-16.129%399.400402.40013/06/2025
62944騰訊瑞銀五七牛90.154-0.037-19.372%395.200398.00009/07/2025
62952騰訊匯豐五六牛C0.350-0.005-1.408%237.200240.00027/06/2025
62987騰訊摩通五七牛H0.036-0.006-14.286%395.000398.00011/07/2025
63007騰訊中銀五乙牛A0.036-0.006-14.286%394.880398.88030/12/2025
63008騰訊中銀五乙牛B0.081-0.007-7.955%374.880378.88030/12/2025
63028騰訊花旗五六牛G0.022-0.002-8.333%399.800402.60002/06/2025
63155騰訊法興五六牛N0.0280.0000.000%397.200400.00027/06/2025
63178騰訊匯豐五七牛V0.0220.0000.000%402.000405.00018/07/2025
63201騰訊瑞銀五七牛A0.0120.0000.000%407.600410.60017/07/2025
63238騰訊摩通五七牛B0.0130.0000.000%407.600410.60011/07/2025
64160騰訊瑞銀五二牛A0.315-0.005-1.562%257.200260.00005/02/2025
64493騰訊法興四乙牛A0.415-0.005-1.190%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.435-0.005-1.136%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.4000.0000.000%215.200218.00027/12/2024
64524騰訊法興四乙牛E0.4650.0000.000%177.200180.00020/12/2024
65447騰訊匯豐五一牛D0.161-0.004-2.424%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.181-0.006-3.209%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.131-0.005-3.676%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.119-0.004-3.252%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.131-0.004-2.963%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.121-0.004-3.200%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.131-0.004-2.963%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.125-0.004-3.101%350.200353.00020/01/2025
66677騰訊法興五二牛D0.126-0.005-3.817%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.130-0.004-2.985%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.109-0.006-5.217%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.134-0.003-2.190%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.109-0.006-5.217%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.120-0.004-3.226%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.116-0.006-4.918%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.123-0.004-3.150%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.131-0.006-4.380%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.495-0.005-1.000%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.108-0.006-5.263%357.200360.00014/02/2025
67069騰訊法興五三牛A0.115-0.005-4.167%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.115-0.003-2.542%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.104-0.004-3.704%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.580-0.030-4.918%356.200359.00028/03/2025
67647騰訊匯豐五六牛E0.4150.0000.000%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.176-0.003-1.676%327.200330.00010/06/2025
68484騰訊瑞銀五六牛L0.165-0.006-3.509%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.195-0.005-2.500%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.104-0.006-5.455%360.200363.00030/06/2025
69466騰訊摩通五二牛20.097-0.003-3.000%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.101-0.005-4.717%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.206-0.004-1.905%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.217-0.003-1.364%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.103-0.006-5.505%362.000365.00013/06/2025
69750騰訊法興五三牛C0.104-0.004-3.704%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.090-0.005-5.263%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.099-0.004-3.883%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.093-0.004-4.124%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.131+0.003+2.344%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.144+0.003+2.128%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.151+0.003+2.027%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.143+0.003+2.143%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.176+0.004+2.326%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.128+0.004+3.226%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.149+0.003+2.055%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.168+0.002+1.205%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.193+0.002+1.047%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.208+0.003+1.463%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.159+0.003+1.923%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.220+0.005+2.326%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.135+0.003+2.273%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.184+0.003+1.657%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.123+0.003+2.500%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.183+0.005+2.809%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.243+0.003+1.250%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.194+0.005+2.646%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.168+0.003+1.818%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.221+0.003+1.376%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.175+0.003+1.744%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.224+0.002+0.901%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.3000.0000.000%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.230+0.002+0.877%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.218+0.002+0.926%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.244+0.002+0.826%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.2600.0000.000%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.275+0.005+1.852%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.310+0.005+1.639%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.199+0.003+1.531%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.280+0.005+1.818%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.231+0.003+1.316%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.315+0.005+1.613%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.248+0.003+1.224%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.226+0.003+1.345%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.275+0.005+1.852%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.157+0.003+1.948%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.265+0.005+1.923%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.162+0.002+1.250%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.2850.0000.000%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.150+0.003+2.041%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.260+0.005+1.961%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.114+0.003+2.703%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.106+0.005+4.950%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.118+0.003+2.609%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.086+0.004+4.878%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.082+0.003+3.797%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.066+0.004+6.452%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.096+0.002+2.128%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.090+0.004+4.651%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.073+0.003+4.286%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.066+0.003+4.762%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.098+0.004+4.255%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.080+0.001+1.266%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.050+0.004+8.696%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.085+0.004+4.938%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.054+0.004+8.000%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.112+0.004+3.704%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.057+0.002+3.636%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.051+0.002+4.082%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.046+0.001+2.222%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.077+0.003+4.054%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.051+0.002+4.082%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.130+0.002+1.562%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.057+0.003+5.556%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.060+0.003+5.263%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.069+0.003+4.545%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.074+0.004+5.714%457.800455.00022/11/2027
59723騰訊花旗七乙熊C0.086+0.002+2.381%470.800468.00030/12/2027
59911騰訊摩通七十熊C0.070+0.003+4.478%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.102+0.005+5.155%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.042+0.002+5.000%436.000433.00015/10/2027
60297騰訊瑞銀七乙熊10.042+0.003+7.692%437.800435.00008/12/2027
63010騰訊中銀五乙熊B0.080+0.005+6.667%452.880448.88030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2024 17:59
  即時報價更新時間為 11/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老